Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesggcua | V3GU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.17% | 4.8088 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8088 | 4.8168 |
Resumen Histórico V3GU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.8168 | 0.00 | 0.09% | 4.8168 | 4.8168 | 4.8168 | 0 |
| 18 Jun 2024 | 4.8123 | 0.01 | 0.21% | 4.7965 | 4.8145 | 4.7965 | 23 |
| 17 Jun 2024 | 4.8023 | -0.02 | -0.39% | 4.8185 | 4.8185 | 4.8012 | 20 |
| 14 Jun 2024 | 4.821 | 0.01 | 0.17% | 4.821 | 4.821 | 4.821 | 0 |
| 13 Jun 2024 | 4.813 | 0.00 | -0.05% | 4.801 | 4.8255 | 4.801 | 1,027 |
| 12 Jun 2024 | 4.8153 | 0.04 | 0.80% | 4.8153 | 4.8153 | 4.8153 | 0 |
| 11 Jun 2024 | 4.777 | 0.01 | 0.19% | 4.777 | 4.777 | 4.777 | 18,119 |
| 10 Jun 2024 | 4.7678 | -0.01 | -0.20% | 4.7678 | 4.7678 | 4.7678 | 0 |
| 07 Jun 2024 | 4.7773 | -0.03 | -0.62% | 4.7773 | 4.7773 | 4.7773 | 0 |
| 06 Jun 2024 | 4.8073 | 0.00 | 0.03% | 4.8073 | 4.8073 | 4.8073 | 0 |
| 05 Jun 2024 | 4.8058 | 0.01 | 0.22% | 4.8058 | 4.8058 | 4.8058 | 0 |
| 04 Jun 2024 | 4.7953 | 0.01 | 0.24% | 4.7953 | 4.7953 | 4.7953 | 0 |
| 03 Jun 2024 | 4.7838 | 0.02 | 0.44% | 4.7838 | 4.7838 | 4.7838 | 0 |
| 31 May 2024 | 4.763 | 0.01 | 0.21% | 4.763 | 4.763 | 4.763 | 0 |
| 30 May 2024 | 4.7533 | 0.01 | 0.29% | 4.755 | 4.755 | 4.749 | 989 |
| 29 May 2024 | 4.7395 | -0.03 | -0.54% | 4.7395 | 4.7395 | 4.7395 | 0 |
| 28 May 2024 | 4.765 | 0.00 | 0.03% | 4.765 | 4.765 | 4.765 | 6 |
| 24 May 2024 | 4.7635 | 0.00 | 0.11% | 4.7625 | 4.7655 | 4.7523 | 10,423 |
| 23 May 2024 | 4.7585 | -0.02 | -0.42% | 4.7585 | 4.7585 | 4.7585 | 303 |
| 22 May 2024 | 4.7785 | 0.00 | -0.05% | 4.7785 | 4.7785 | 4.7785 | 0 |
| 21 May 2024 | 4.781 | 0.01 | 0.21% | 4.781 | 4.781 | 4.781 | 0 |
| 20 May 2024 | 4.7707 | -0.01 | -0.31% | 4.7655 | 4.7713 | 4.7655 | 29,676 |
