Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V3GU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.802 | -0.02 | -0.31% | 4.802 | 4.802 | 4.802 | 2,875 |
| 25 Jun 2024 | 4.817 | 0.00 | -0.03% | 4.817 | 4.817 | 4.817 | 0 |
| 24 Jun 2024 | 4.8183 | 0.01 | 0.22% | 4.823 | 4.823 | 4.8138 | 60 |
| 21 Jun 2024 | 4.8075 | 0.00 | -0.03% | 4.8075 | 4.8075 | 4.8075 | 0 |
| 20 Jun 2024 | 4.8088 | -0.01 | -0.17% | 4.8088 | 4.8088 | 4.8088 | 0 |
| 19 Jun 2024 | 4.8168 | 0.00 | 0.09% | 4.8168 | 4.8168 | 4.8168 | 0 |
| 18 Jun 2024 | 4.8123 | 0.01 | 0.21% | 4.7965 | 4.8145 | 4.7965 | 23 |
| 17 Jun 2024 | 4.8023 | -0.02 | -0.39% | 4.8185 | 4.8185 | 4.8012 | 20 |
| 14 Jun 2024 | 4.821 | 0.01 | 0.17% | 4.821 | 4.821 | 4.821 | 0 |
| 13 Jun 2024 | 4.813 | 0.00 | -0.05% | 4.801 | 4.8255 | 4.801 | 1,027 |
| 12 Jun 2024 | 4.8153 | 0.04 | 0.80% | 4.8153 | 4.8153 | 4.8153 | 0 |
| 11 Jun 2024 | 4.777 | 0.01 | 0.19% | 4.777 | 4.777 | 4.777 | 18,119 |
| 10 Jun 2024 | 4.7678 | -0.01 | -0.20% | 4.7678 | 4.7678 | 4.7678 | 0 |
| 07 Jun 2024 | 4.7773 | -0.03 | -0.62% | 4.7773 | 4.7773 | 4.7773 | 0 |
| 06 Jun 2024 | 4.8073 | 0.00 | 0.03% | 4.8073 | 4.8073 | 4.8073 | 0 |
| 05 Jun 2024 | 4.8058 | 0.01 | 0.22% | 4.8058 | 4.8058 | 4.8058 | 0 |
| 04 Jun 2024 | 4.7953 | 0.01 | 0.24% | 4.7953 | 4.7953 | 4.7953 | 0 |
| 03 Jun 2024 | 4.7838 | 0.02 | 0.44% | 4.7838 | 4.7838 | 4.7838 | 0 |
| 31 May 2024 | 4.763 | 0.01 | 0.21% | 4.763 | 4.763 | 4.763 | 0 |
| 30 May 2024 | 4.7533 | 0.01 | 0.29% | 4.755 | 4.755 | 4.749 | 989 |
| 29 May 2024 | 4.7395 | -0.03 | -0.54% | 4.7395 | 4.7395 | 4.7395 | 0 |
| 28 May 2024 | 4.765 | 0.00 | 0.03% | 4.765 | 4.765 | 4.765 | 6 |
| 24 May 2024 | 4.7635 | 0.00 | 0.11% | 4.7625 | 4.7655 | 4.7523 | 10,423 |
| 23 May 2024 | 4.7585 | -0.02 | -0.42% | 4.7585 | 4.7585 | 4.7585 | 303 |
| 22 May 2024 | 4.7785 | 0.00 | -0.05% | 4.7785 | 4.7785 | 4.7785 | 0 |
| 21 May 2024 | 4.781 | 0.01 | 0.21% | 4.781 | 4.781 | 4.781 | 0 |
| 20 May 2024 | 4.7707 | -0.01 | -0.31% | 4.7655 | 4.7713 | 4.7655 | 29,676 |
| 17 May 2024 | 4.7855 | 0.00 | -0.08% | 4.787 | 4.787 | 4.7818 | 4,656 |
| 16 May 2024 | 4.7895 | 0.00 | 0.10% | 4.7895 | 4.7895 | 4.7895 | 0 |
| 15 May 2024 | 4.7845 | 0.03 | 0.54% | 4.7845 | 4.7845 | 4.7845 | 138 |
| 14 May 2024 | 4.759 | 0.00 | 0.06% | 4.759 | 4.759 | 4.759 | 0 |
| 13 May 2024 | 4.7563 | 0.00 | 0.04% | 4.7563 | 4.7563 | 4.7563 | 0 |
| 10 May 2024 | 4.7543 | -0.01 | -0.12% | 4.7625 | 4.767 | 4.741 | 7,378 |
| 09 May 2024 | 4.76 | 0.00 | -0.01% | 4.76 | 4.76 | 4.76 | 0 |
| 08 May 2024 | 4.7605 | -0.02 | -0.35% | 4.7605 | 4.7605 | 4.7605 | 0 |
| 07 May 2024 | 4.777 | 0.03 | 0.64% | 4.762 | 4.777 | 4.762 | 5,577 |
| 03 May 2024 | 4.7465 | 0.03 | 0.55% | 4.7465 | 4.7465 | 4.7465 | 0 |
| 02 May 2024 | 4.7208 | 0.00 | -0.04% | 4.7208 | 4.7208 | 4.7208 | 0 |
| 01 May 2024 | 4.7225 | 0.01 | 0.21% | 4.715 | 4.7225 | 4.6948 | 6,892 |
| 30 Abr 2024 | 4.7125 | -0.01 | -0.17% | 4.7105 | 4.7203 | 4.701 | 782 |
| 29 Abr 2024 | 4.7205 | 0.01 | 0.22% | 4.722 | 4.722 | 4.7115 | 338 |
| 26 Abr 2024 | 4.71 | 0.02 | 0.47% | 4.715 | 4.715 | 4.7045 | 608 |
| 25 Abr 2024 | 4.688 | -0.01 | -0.26% | 4.688 | 4.688 | 4.688 | 0 |
| 24 Abr 2024 | 4.70 | -0.02 | -0.44% | 4.70 | 4.70 | 4.70 | 0 |
| 23 Abr 2024 | 4.7208 | 0.01 | 0.28% | 4.738 | 4.738 | 4.7043 | 3,124 |
| 22 Abr 2024 | 4.7078 | 0.00 | 0.06% | 4.7075 | 4.709 | 4.6988 | 113 |
| 19 Abr 2024 | 4.705 | 0.01 | 0.12% | 4.705 | 4.705 | 4.705 | 0 |
| 18 Abr 2024 | 4.6995 | 0.00 | 0.01% | 4.712 | 4.7155 | 4.6943 | 32 |
| 17 Abr 2024 | 4.699 | 0.00 | 0.11% | 4.702 | 4.7055 | 4.6935 | 2,388 |
| 16 Abr 2024 | 4.694 | -0.01 | -0.30% | 4.703 | 4.703 | 4.6815 | 24,293 |
| 15 Abr 2024 | 4.7082 | -0.02 | -0.51% | 4.707 | 4.712 | 4.7045 | 2,312 |
| 12 Abr 2024 | 4.7322 | 0.01 | 0.31% | 4.7322 | 4.7322 | 4.7322 | 0 |
| 11 Abr 2024 | 4.7175 | -0.02 | -0.50% | 4.7175 | 4.7175 | 4.7175 | 0 |
| 10 Abr 2024 | 4.741 | -0.03 | -0.56% | 4.741 | 4.741 | 4.741 | 0 |
| 09 Abr 2024 | 4.7675 | 0.02 | 0.35% | 4.78 | 4.78 | 4.7455 | 2,755 |
| 08 Abr 2024 | 4.751 | -0.01 | -0.22% | 4.751 | 4.751 | 4.751 | 4,034 |
| 05 Abr 2024 | 4.7615 | -0.01 | -0.14% | 4.769 | 4.769 | 4.7438 | 82 |
| 04 Abr 2024 | 4.768 | 0.01 | 0.27% | 4.768 | 4.768 | 4.768 | 0 |
| 03 Abr 2024 | 4.7553 | 0.00 | 0.06% | 4.7553 | 4.7553 | 4.7553 | 0 |
| 02 Abr 2024 | 4.7523 | -0.04 | -0.76% | 4.7595 | 4.7707 | 4.7418 | 37 |
