Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftseapx | VDPX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17125 | -0.67% | 25.2875 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4675 | 25.1663 | 25.4675 | 25.2875 | 25.4588 |
Resumen Histórico VDPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.2875 | -0.17 | -0.67% | 25.4675 | 25.4675 | 25.1663 | 1,895 |
| 13 Jun 2024 | 25.4588 | -0.69 | -2.65% | 25.62 | 25.7375 | 25.4288 | 483 |
| 12 Jun 2024 | 26.1525 | 0.68 | 2.67% | 25.575 | 26.1525 | 25.575 | 17,744 |
| 11 Jun 2024 | 25.4725 | -0.30 | -1.15% | 25.6325 | 25.6325 | 25.3875 | 2,816 |
| 10 Jun 2024 | 25.7688 | -0.06 | -0.22% | 25.65 | 25.7788 | 25.615 | 7,881 |
| 07 Jun 2024 | 25.825 | -0.24 | -0.92% | 25.83 | 25.9313 | 25.7863 | 9,511 |
| 06 Jun 2024 | 26.065 | 0.18 | 0.69% | 26.015 | 26.0888 | 25.955 | 4,182 |
| 05 Jun 2024 | 25.8875 | 0.28 | 1.08% | 25.8225 | 25.9013 | 25.75 | 1,745 |
| 04 Jun 2024 | 25.61 | -0.13 | -0.51% | 25.5475 | 25.7363 | 25.52 | 1,187 |
| 03 Jun 2024 | 25.74 | 0.33 | 1.31% | 25.7125 | 25.8225 | 25.6275 | 5,277 |
| 31 May 2024 | 25.4075 | -0.14 | -0.54% | 25.4175 | 25.5863 | 25.3213 | 10,298 |
| 30 May 2024 | 25.545 | 0.05 | 0.19% | 25.2375 | 25.9413 | 25.2275 | 39,678 |
| 29 May 2024 | 25.4963 | -0.51 | -1.95% | 25.735 | 25.7725 | 25.4438 | 8,249 |
| 28 May 2024 | 26.0025 | 0.23 | 0.88% | 26.0025 | 26.1125 | 25.945 | 4,893 |
| 24 May 2024 | 25.775 | -0.23 | -0.87% | 25.6875 | 25.8575 | 25.6025 | 79,796 |
| 23 May 2024 | 26.0025 | -0.10 | -0.39% | 26.10 | 26.185 | 25.8138 | 9,481 |
| 22 May 2024 | 26.105 | -0.18 | -0.68% | 26.2925 | 26.2925 | 26.0225 | 19,449 |
| 21 May 2024 | 26.285 | -0.14 | -0.53% | 26.1725 | 26.3063 | 26.1325 | 4,791 |
| 20 May 2024 | 26.425 | 0.02 | 0.09% | 26.47 | 26.48 | 26.2888 | 878 |
| 17 May 2024 | 26.4025 | -0.09 | -0.33% | 26.44 | 26.4475 | 26.2025 | 1,782 |
| 16 May 2024 | 26.4888 | 0.07 | 0.25% | 26.54 | 26.5975 | 26.4325 | 3,854 |
