Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VDPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.5025 | -0.18 | -0.70% | 25.6225 | 25.6613 | 25.495 | 1,003 |
| 20 Jun 2024 | 25.6825 | -0.07 | -0.25% | 25.7925 | 25.8238 | 25.665 | 2,207 |
| 19 Jun 2024 | 25.7475 | 0.12 | 0.46% | 25.835 | 25.835 | 25.7313 | 13,112 |
| 18 Jun 2024 | 25.63 | 0.39 | 1.54% | 25.5075 | 25.6713 | 25.4263 | 11,959 |
| 17 Jun 2024 | 25.2425 | -0.05 | -0.18% | 25.3725 | 25.3725 | 25.2163 | 4,062 |
| 14 Jun 2024 | 25.2875 | -0.17 | -0.67% | 25.4675 | 25.4675 | 25.1663 | 1,895 |
| 13 Jun 2024 | 25.4588 | -0.69 | -2.65% | 25.62 | 25.7375 | 25.4288 | 483 |
| 12 Jun 2024 | 26.1525 | 0.68 | 2.67% | 25.575 | 26.1525 | 25.575 | 17,744 |
| 11 Jun 2024 | 25.4725 | -0.30 | -1.15% | 25.6325 | 25.6325 | 25.3875 | 2,816 |
| 10 Jun 2024 | 25.7688 | -0.06 | -0.22% | 25.65 | 25.7788 | 25.615 | 7,881 |
| 07 Jun 2024 | 25.825 | -0.24 | -0.92% | 25.83 | 25.9313 | 25.7863 | 9,511 |
| 06 Jun 2024 | 26.065 | 0.18 | 0.69% | 26.015 | 26.0888 | 25.955 | 4,182 |
| 05 Jun 2024 | 25.8875 | 0.28 | 1.08% | 25.8225 | 25.9013 | 25.75 | 1,745 |
| 04 Jun 2024 | 25.61 | -0.13 | -0.51% | 25.5475 | 25.7363 | 25.52 | 1,187 |
| 03 Jun 2024 | 25.74 | 0.33 | 1.31% | 25.7125 | 25.8225 | 25.6275 | 5,277 |
| 31 May 2024 | 25.4075 | -0.14 | -0.54% | 25.4175 | 25.5863 | 25.3213 | 10,298 |
| 30 May 2024 | 25.545 | 0.05 | 0.19% | 25.2375 | 25.9413 | 25.2275 | 39,678 |
| 29 May 2024 | 25.4963 | -0.51 | -1.95% | 25.735 | 25.7725 | 25.4438 | 8,249 |
| 28 May 2024 | 26.0025 | 0.23 | 0.88% | 26.0025 | 26.1125 | 25.945 | 4,893 |
| 24 May 2024 | 25.775 | -0.23 | -0.87% | 25.6875 | 25.8575 | 25.6025 | 79,796 |
| 23 May 2024 | 26.0025 | -0.10 | -0.39% | 26.10 | 26.185 | 25.8138 | 9,481 |
| 22 May 2024 | 26.105 | -0.18 | -0.68% | 26.2925 | 26.2925 | 26.0225 | 19,449 |
| 21 May 2024 | 26.285 | -0.14 | -0.53% | 26.1725 | 26.3063 | 26.1325 | 4,791 |
| 20 May 2024 | 26.425 | 0.02 | 0.09% | 26.47 | 26.48 | 26.2888 | 878 |
| 17 May 2024 | 26.4025 | -0.09 | -0.33% | 26.44 | 26.4475 | 26.2025 | 1,782 |
| 16 May 2024 | 26.4888 | 0.07 | 0.25% | 26.54 | 26.5975 | 26.4325 | 3,854 |
| 15 May 2024 | 26.4225 | 0.41 | 1.56% | 26.1325 | 26.4225 | 26.03 | 1,944 |
| 14 May 2024 | 26.0163 | 0.06 | 0.23% | 25.8675 | 26.0163 | 25.775 | 6,572 |
| 13 May 2024 | 25.9575 | 0.04 | 0.16% | 25.9225 | 26.0238 | 25.87 | 48,616 |
| 10 May 2024 | 25.915 | 0.13 | 0.51% | 25.9375 | 25.9888 | 25.8288 | 1,640 |
| 09 May 2024 | 25.7825 | -0.03 | -0.11% | 25.62 | 25.8063 | 25.5588 | 1,262 |
| 08 May 2024 | 25.8113 | -0.10 | -0.37% | 25.815 | 25.8425 | 25.6875 | 34,740 |
| 07 May 2024 | 25.9075 | 0.35 | 1.37% | 25.7975 | 25.985 | 25.7438 | 13,438 |
| 03 May 2024 | 25.5563 | 0.41 | 1.63% | 25.37 | 25.7925 | 24.975 | 6,667 |
| 02 May 2024 | 25.1463 | 0.41 | 1.67% | 24.97 | 25.1888 | 24.97 | 2,817 |
| 01 May 2024 | 24.7338 | -0.14 | -0.55% | 24.67 | 24.8213 | 24.6113 | 19,871 |
| 30 Abr 2024 | 24.87 | -0.28 | -1.09% | 25.1325 | 25.16 | 24.87 | 1,122 |
| 29 Abr 2024 | 25.145 | 0.25 | 1.00% | 25.06 | 25.1763 | 25.035 | 24,481 |
| 26 Abr 2024 | 24.895 | 0.27 | 1.08% | 24.9075 | 24.9975 | 24.7975 | 2,973 |
| 25 Abr 2024 | 24.63 | -0.14 | -0.57% | 24.7925 | 24.9063 | 24.4663 | 1,195 |
| 24 Abr 2024 | 24.77 | -0.02 | -0.08% | 24.9575 | 25.0025 | 24.7575 | 3,593 |
| 23 Abr 2024 | 24.79 | 0.37 | 1.53% | 24.6425 | 24.8088 | 24.56 | 3,645 |
| 22 Abr 2024 | 24.4175 | 0.09 | 0.35% | 24.46 | 24.705 | 24.3863 | 42,609 |
| 19 Abr 2024 | 24.3325 | -0.11 | -0.43% | 24.19 | 24.3813 | 24.1188 | 174,372 |
| 18 Abr 2024 | 24.4375 | 0.35 | 1.44% | 24.50 | 24.6025 | 24.25 | 7,047 |
| 17 Abr 2024 | 24.09 | -0.06 | -0.26% | 24.23 | 24.4475 | 24.09 | 16,674 |
| 16 Abr 2024 | 24.1525 | -0.61 | -2.47% | 24.295 | 24.38 | 24.0663 | 6,355 |
| 15 Abr 2024 | 24.765 | -0.14 | -0.55% | 24.8825 | 24.9913 | 24.7188 | 13,723 |
| 12 Abr 2024 | 24.9013 | -0.32 | -1.28% | 25.165 | 25.235 | 24.8475 | 55,315 |
| 11 Abr 2024 | 25.2238 | 0.09 | 0.36% | 25.40 | 25.7938 | 25.1875 | 7,469 |
| 10 Abr 2024 | 25.1325 | -0.55 | -2.12% | 25.885 | 26.1813 | 25.0838 | 597 |
| 09 Abr 2024 | 25.6775 | -0.07 | -0.29% | 25.695 | 25.8675 | 25.6325 | 2,742 |
| 08 Abr 2024 | 25.7513 | 0.14 | 0.53% | 25.5575 | 25.8925 | 22.7988 | 14,178 |
| 05 Abr 2024 | 25.615 | -0.37 | -1.43% | 25.605 | 26.0213 | 25.4613 | 3,654 |
| 04 Abr 2024 | 25.9875 | 0.29 | 1.13% | 25.70 | 26.0938 | 22.9525 | 749 |
| 03 Abr 2024 | 25.6975 | 0.00 | 0.00% | 25.50 | 25.6975 | 25.3763 | 15,877 |
| 02 Abr 2024 | 25.6975 | -0.08 | -0.31% | 25.7125 | 25.8538 | 25.5913 | 8,163 |
| 28 Mar 2024 | 25.7775 | 0.14 | 0.53% | 25.7775 | 25.8463 | 25.6038 | 8,568 |
| 27 Mar 2024 | 25.6413 | -0.02 | -0.08% | 25.66 | 26.0188 | 25.5638 | 411 |
| 26 Mar 2024 | 25.6625 | 0.01 | 0.03% | 25.585 | 25.8038 | 25.585 | 7,129 |
| 25 Mar 2024 | 25.655 | 0.09 | 0.35% | 25.54 | 25.6938 | 25.5363 | 1,916 |
