Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virgin Money Uk Plc | VMUK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
214.80 | 214.40 | 214.80 | 214.60 | 214.40 |
Sector Industrial de la empresa |
---|
BANKS |
Resumen Histórico VMUK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.20 | 215.40 | 214.20 | 214.83 | 3,294,037 | -0.60 | -0.28% |
1 Month | 214.00 | 217.00 | 213.40 | 214.59 | 2,779,929 | 0.60 | 0.28% |
3 Months | 156.85 | 218.70 | 152.40 | 210.99 | 7,853,085 | 57.75 | 36.82% |
6 Months | 167.00 | 218.70 | 140.70 | 196.99 | 4,797,464 | 47.60 | 28.50% |
1 Year | 151.00 | 218.70 | 139.55 | 185.17 | 3,470,622 | 63.60 | 42.12% |
3 Years | 199.85 | 218.70 | 117.25 | 174.66 | 2,913,605 | 14.75 | 7.38% |
5 Years | 137.75 | 222.10 | 46.10 | 152.86 | 3,270,432 | 76.85 | 55.79% |
VMUK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 214.60 | 0.20 | 0.09% | 214.80 | 214.80 | 214.40 | 11,272,891 |
16 May 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 214.80 | 214.20 | 1,837,781 |
15 May 2024 | 214.60 | 0.00 | 0.00% | 214.60 | 215.20 | 214.40 | 2,562,953 |
14 May 2024 | 214.60 | -0.40 | -0.19% | 214.80 | 215.20 | 214.40 | 1,971,435 |
13 May 2024 | 215.00 | -0.40 | -0.19% | 215.00 | 215.20 | 214.20 | 9,730,336 |
10 May 2024 | 215.40 | 0.60 | 0.28% | 215.20 | 215.40 | 214.80 | 367,678 |
09 May 2024 | 214.80 | 0.00 | 0.00% | 215.80 | 215.80 | 214.60 | 909,860 |
08 May 2024 | 214.80 | -0.60 | -0.28% | 215.80 | 215.80 | 214.20 | 1,367,569 |
07 May 2024 | 215.40 | 0.20 | 0.09% | 217.00 | 217.00 | 214.60 | 1,496,380 |
03 May 2024 | 215.20 | 0.60 | 0.28% | 214.80 | 216.00 | 214.40 | 1,579,145 |
02 May 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
01 May 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
30 Abr 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
29 Abr 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
26 Abr 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
25 Abr 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
24 Abr 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
23 Abr 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
22 Abr 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
19 Abr 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
18 Abr 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |