Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VMUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 212.80 | -0.20 | -0.09% | 213.20 | 213.80 | 212.80 | 7,981,817 |
| 30 May 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.60 | 213.00 | 4,786,688 |
| 29 May 2024 | 213.00 | 0.20 | 0.09% | 213.20 | 213.20 | 212.60 | 1,797,629 |
| 28 May 2024 | 212.80 | 0.00 | 0.00% | 212.60 | 213.60 | 212.60 | 1,500,106 |
| 24 May 2024 | 212.80 | 0.00 | 0.00% | 214.60 | 214.60 | 212.80 | 3,869,983 |
| 23 May 2024 | 212.80 | -0.40 | -0.19% | 213.20 | 213.20 | 212.40 | 8,576,876 |
| 22 May 2024 | 213.20 | 1.00 | 0.47% | 212.40 | 213.60 | 212.00 | 7,891,612 |
| 21 May 2024 | 212.20 | -1.60 | -0.75% | 213.80 | 214.00 | 212.20 | 5,385,918 |
| 20 May 2024 | 213.80 | -0.80 | -0.37% | 214.60 | 214.60 | 213.20 | 1,941,148 |
| 17 May 2024 | 214.60 | 0.20 | 0.09% | 214.80 | 214.80 | 214.40 | 11,272,891 |
| 16 May 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 214.80 | 214.20 | 1,837,781 |
| 15 May 2024 | 214.60 | 0.00 | 0.00% | 214.60 | 215.20 | 214.40 | 2,562,953 |
| 14 May 2024 | 214.60 | -0.40 | -0.19% | 214.80 | 215.20 | 214.40 | 1,971,435 |
| 13 May 2024 | 215.00 | -0.40 | -0.19% | 215.00 | 215.20 | 214.20 | 9,730,336 |
| 10 May 2024 | 215.40 | 0.60 | 0.28% | 215.20 | 215.40 | 214.80 | 367,678 |
| 09 May 2024 | 214.80 | 0.00 | 0.00% | 215.80 | 215.80 | 214.60 | 909,860 |
| 08 May 2024 | 214.80 | -0.60 | -0.28% | 215.80 | 215.80 | 214.20 | 1,367,569 |
| 07 May 2024 | 215.40 | 0.20 | 0.09% | 217.00 | 217.00 | 214.60 | 1,496,380 |
| 03 May 2024 | 215.20 | 0.60 | 0.28% | 214.80 | 216.00 | 214.40 | 1,579,145 |
| 02 May 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
| 01 May 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
| 30 Abr 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
| 29 Abr 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
| 26 Abr 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
| 25 Abr 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
| 24 Abr 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
| 23 Abr 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
| 22 Abr 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
| 19 Abr 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
| 18 Abr 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |
| 17 Abr 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 213.40 | 1,175,114 |
| 16 Abr 2024 | 213.40 | -0.80 | -0.37% | 214.20 | 214.20 | 213.20 | 2,216,051 |
| 15 Abr 2024 | 214.20 | 0.00 | 0.00% | 214.40 | 214.80 | 212.80 | 2,656,416 |
| 12 Abr 2024 | 214.20 | -0.80 | -0.37% | 216.80 | 216.80 | 214.20 | 5,773,414 |
| 11 Abr 2024 | 215.00 | -0.20 | -0.09% | 215.20 | 215.60 | 214.00 | 9,012,399 |
| 10 Abr 2024 | 215.20 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 3,355,558 |
| 09 Abr 2024 | 215.20 | 0.00 | 0.00% | 215.40 | 215.80 | 214.80 | 2,612,526 |
| 08 Abr 2024 | 215.20 | -0.40 | -0.19% | 216.60 | 216.60 | 215.00 | 2,780,288 |
| 05 Abr 2024 | 215.60 | -0.40 | -0.19% | 218.20 | 218.20 | 214.00 | 1,629,694 |
| 04 Abr 2024 | 216.00 | 0.60 | 0.28% | 216.00 | 216.20 | 215.40 | 2,325,572 |
| 03 Abr 2024 | 215.40 | -0.80 | -0.37% | 216.80 | 217.00 | 215.40 | 11,917,421 |
| 02 Abr 2024 | 216.20 | 2.30 | 1.08% | 214.60 | 218.20 | 214.60 | 5,131,955 |
| 28 Mar 2024 | 213.90 | 0.30 | 0.14% | 213.60 | 214.10 | 213.50 | 3,043,906 |
| 27 Mar 2024 | 213.60 | -0.30 | -0.14% | 214.90 | 214.90 | 213.40 | 10,723,955 |
| 26 Mar 2024 | 213.90 | 0.80 | 0.38% | 213.10 | 213.90 | 213.10 | 4,067,579 |
| 25 Mar 2024 | 213.10 | 0.20 | 0.09% | 213.00 | 214.00 | 212.90 | 5,053,811 |
| 22 Mar 2024 | 212.90 | -0.60 | -0.28% | 213.20 | 213.50 | 212.60 | 14,035,838 |
| 21 Mar 2024 | 213.50 | 5.70 | 2.74% | 212.80 | 213.80 | 212.10 | 66,241,755 |
| 20 Mar 2024 | 207.80 | -1.20 | -0.57% | 207.80 | 209.50 | 207.70 | 17,531,991 |
| 19 Mar 2024 | 209.00 | -1.00 | -0.48% | 209.50 | 210.50 | 208.90 | 11,697,841 |
| 18 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.10 | 211.10 | 209.00 | 11,703,008 |
| 15 Mar 2024 | 210.00 | -0.10 | -0.05% | 209.40 | 211.80 | 209.00 | 31,798,677 |
| 14 Mar 2024 | 210.10 | 0.90 | 0.43% | 209.60 | 210.70 | 207.90 | 7,810,860 |
| 13 Mar 2024 | 209.20 | -1.20 | -0.57% | 210.20 | 211.00 | 209.20 | 9,656,274 |
| 12 Mar 2024 | 210.40 | -0.10 | -0.05% | 211.50 | 211.70 | 210.10 | 12,899,647 |
| 11 Mar 2024 | 210.50 | -3.20 | -1.50% | 212.00 | 212.90 | 209.70 | 34,134,301 |
| 08 Mar 2024 | 213.70 | -1.00 | -0.47% | 213.20 | 214.00 | 210.70 | 23,006,564 |
| 07 Mar 2024 | 214.70 | 55.65 | 34.99% | 216.00 | 218.70 | 212.50 | 64,368,194 |
| 06 Mar 2024 | 159.05 | 2.05 | 1.31% | 158.00 | 159.55 | 157.15 | 1,123,631 |
| 05 Mar 2024 | 157.00 | 0.50 | 0.32% | 154.00 | 157.40 | 153.95 | 1,243,898 |
| 04 Mar 2024 | 156.50 | -2.25 | -1.42% | 158.75 | 158.75 | 155.35 | 3,531,795 |
