Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanilla Blue | VPCG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.64% | 8.5775 | 08:31:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.5425 | 8.5425 | 8.5963 | 8.6325 |
Resumen Histórico VPCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.6325 | 0.03 | 0.31% | 8.6325 | 8.6325 | 8.6325 | 1 |
| 20 Jun 2024 | 8.6063 | 0.02 | 0.25% | 8.6063 | 8.6063 | 8.6063 | 0 |
| 19 Jun 2024 | 8.585 | 0.01 | 0.13% | 8.6225 | 8.64 | 8.5313 | 6,897 |
| 18 Jun 2024 | 8.5738 | 0.02 | 0.28% | 8.5738 | 8.5738 | 8.5738 | 0 |
| 17 Jun 2024 | 8.55 | 0.04 | 0.44% | 8.5875 | 8.5875 | 8.5238 | 3,000 |
| 14 Jun 2024 | 8.5125 | 0.04 | 0.50% | 8.4475 | 8.5375 | 8.4475 | 6 |
| 13 Jun 2024 | 8.47 | 0.04 | 0.44% | 8.47 | 8.47 | 8.47 | 0 |
| 12 Jun 2024 | 8.4325 | 0.03 | 0.31% | 8.4325 | 8.4325 | 8.4325 | 0 |
| 11 Jun 2024 | 8.4063 | -0.02 | -0.18% | 8.455 | 8.455 | 8.3563 | 4,200 |
| 10 Jun 2024 | 8.4213 | -0.02 | -0.24% | 8.4213 | 8.4213 | 8.4213 | 0 |
| 07 Jun 2024 | 8.4413 | 0.10 | 1.14% | 8.4413 | 8.4413 | 8.4413 | 0 |
| 06 Jun 2024 | 8.3463 | 0.03 | 0.36% | 8.3463 | 8.3463 | 8.3463 | 0 |
| 05 Jun 2024 | 8.3163 | 0.08 | 1.02% | 8.2125 | 8.3263 | 8.2125 | 110 |
| 04 Jun 2024 | 8.2325 | -0.06 | -0.68% | 8.2325 | 8.2325 | 8.2325 | 0 |
| 03 Jun 2024 | 8.2888 | 0.04 | 0.45% | 8.4375 | 8.4375 | 8.2863 | 3,961 |
| 31 May 2024 | 8.2513 | -0.03 | -0.32% | 8.2513 | 8.2513 | 8.2513 | 0 |
| 30 May 2024 | 8.2775 | -0.05 | -0.56% | 8.2775 | 8.2775 | 8.2775 | 0 |
| 29 May 2024 | 8.3238 | 0.02 | 0.20% | 8.3475 | 8.3475 | 8.2963 | 7 |
| 28 May 2024 | 8.3075 | -0.01 | -0.17% | 8.38 | 8.3875 | 8.2713 | 9,880 |
| 24 May 2024 | 8.3212 | -0.03 | -0.36% | 8.23 | 8.3338 | 8.23 | 2,024 |
