Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VPCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.6213 | 0.01 | 0.15% | 8.67 | 8.67 | 8.5712 | 310 |
| 26 Jun 2024 | 8.6088 | 0.08 | 0.89% | 8.525 | 8.6313 | 8.525 | 1,419 |
| 25 Jun 2024 | 8.5325 | -0.06 | -0.74% | 8.6025 | 8.6875 | 8.4938 | 15,979 |
| 24 Jun 2024 | 8.5963 | -0.04 | -0.42% | 8.5425 | 8.5975 | 8.5425 | 3 |
| 21 Jun 2024 | 8.6325 | 0.03 | 0.31% | 8.6325 | 8.6325 | 8.6325 | 1 |
| 20 Jun 2024 | 8.6063 | 0.02 | 0.25% | 8.6063 | 8.6063 | 8.6063 | 0 |
| 19 Jun 2024 | 8.585 | 0.01 | 0.13% | 8.6225 | 8.64 | 8.5313 | 6,897 |
| 18 Jun 2024 | 8.5738 | 0.02 | 0.28% | 8.5738 | 8.5738 | 8.5738 | 0 |
| 17 Jun 2024 | 8.55 | 0.04 | 0.44% | 8.5875 | 8.5875 | 8.5238 | 3,000 |
| 14 Jun 2024 | 8.5125 | 0.04 | 0.50% | 8.4475 | 8.5375 | 8.4475 | 6 |
| 13 Jun 2024 | 8.47 | 0.04 | 0.44% | 8.47 | 8.47 | 8.47 | 0 |
| 12 Jun 2024 | 8.4325 | 0.03 | 0.31% | 8.4325 | 8.4325 | 8.4325 | 0 |
| 11 Jun 2024 | 8.4063 | -0.02 | -0.18% | 8.455 | 8.455 | 8.3563 | 4,200 |
| 10 Jun 2024 | 8.4213 | -0.02 | -0.24% | 8.4213 | 8.4213 | 8.4213 | 0 |
| 07 Jun 2024 | 8.4413 | 0.10 | 1.14% | 8.4413 | 8.4413 | 8.4413 | 0 |
| 06 Jun 2024 | 8.3463 | 0.03 | 0.36% | 8.3463 | 8.3463 | 8.3463 | 0 |
| 05 Jun 2024 | 8.3163 | 0.08 | 1.02% | 8.2125 | 8.3263 | 8.2125 | 110 |
| 04 Jun 2024 | 8.2325 | -0.06 | -0.68% | 8.2325 | 8.2325 | 8.2325 | 0 |
| 03 Jun 2024 | 8.2888 | 0.04 | 0.45% | 8.4375 | 8.4375 | 8.2863 | 3,961 |
| 31 May 2024 | 8.2513 | -0.03 | -0.32% | 8.2513 | 8.2513 | 8.2513 | 0 |
| 30 May 2024 | 8.2775 | -0.05 | -0.56% | 8.2775 | 8.2775 | 8.2775 | 0 |
| 29 May 2024 | 8.3238 | 0.02 | 0.20% | 8.3475 | 8.3475 | 8.2963 | 7 |
| 28 May 2024 | 8.3075 | -0.01 | -0.17% | 8.38 | 8.3875 | 8.2713 | 9,880 |
| 24 May 2024 | 8.3212 | -0.03 | -0.36% | 8.23 | 8.3338 | 8.23 | 2,024 |
| 23 May 2024 | 8.3513 | -0.02 | -0.27% | 8.4575 | 8.4575 | 8.335 | 4,721 |
| 22 May 2024 | 8.3738 | -0.03 | -0.39% | 8.3738 | 8.3738 | 8.3738 | 0 |
| 21 May 2024 | 8.4063 | -0.02 | -0.19% | 8.4425 | 8.4425 | 8.3413 | 1,980 |
| 20 May 2024 | 8.4225 | -0.03 | -0.35% | 8.4675 | 8.5213 | 8.4163 | 3,621 |
| 17 May 2024 | 8.4525 | 0.02 | 0.24% | 8.3525 | 8.4525 | 8.3525 | 2,452 |
| 16 May 2024 | 8.4325 | 0.06 | 0.67% | 8.4675 | 8.4675 | 8.4038 | 83 |
| 15 May 2024 | 8.3763 | -0.06 | -0.65% | 8.3763 | 8.3763 | 8.3763 | 0 |
| 14 May 2024 | 8.4313 | 0.03 | 0.37% | 8.3225 | 8.4388 | 8.3225 | 322 |
| 13 May 2024 | 8.40 | -0.02 | -0.28% | 8.38 | 8.4438 | 8.38 | 19 |
| 10 May 2024 | 8.4238 | -0.01 | -0.07% | 8.4238 | 8.4238 | 8.4238 | 0 |
| 09 May 2024 | 8.43 | 0.01 | 0.13% | 8.4775 | 8.4775 | 8.43 | 1,412 |
| 08 May 2024 | 8.4188 | 0.03 | 0.33% | 8.4188 | 8.4188 | 8.4188 | 0 |
| 07 May 2024 | 8.3913 | 0.13 | 1.56% | 8.365 | 8.4163 | 8.365 | 35 |
| 03 May 2024 | 8.2625 | 0.06 | 0.70% | 8.2625 | 8.2625 | 8.2625 | 0 |
| 02 May 2024 | 8.205 | 0.02 | 0.21% | 8.1425 | 8.2325 | 8.1425 | 5 |
| 01 May 2024 | 8.1875 | -0.09 | -1.07% | 8.1325 | 8.2125 | 8.1325 | 40 |
| 30 Abr 2024 | 8.2762 | -0.06 | -0.69% | 8.2975 | 8.3888 | 8.2762 | 3,939 |
| 29 Abr 2024 | 8.3338 | 0.01 | 0.06% | 8.405 | 8.4488 | 8.3163 | 5,700 |
| 26 Abr 2024 | 8.3288 | 0.15 | 1.87% | 8.3288 | 8.3288 | 8.3288 | 0 |
| 25 Abr 2024 | 8.1763 | -0.14 | -1.62% | 8.1763 | 8.1763 | 8.1763 | 0 |
| 24 Abr 2024 | 8.3113 | 0.01 | 0.17% | 8.35 | 8.4012 | 8.3025 | 165 |
| 23 Abr 2024 | 8.2975 | 0.05 | 0.61% | 8.2975 | 8.2975 | 8.2975 | 0 |
| 22 Abr 2024 | 8.2475 | 0.01 | 0.14% | 8.2475 | 8.2475 | 8.2475 | 0 |
| 19 Abr 2024 | 8.2363 | -0.06 | -0.74% | 8.2675 | 8.2713 | 8.2225 | 24,098 |
| 18 Abr 2024 | 8.2975 | 0.01 | 0.08% | 8.2975 | 8.2975 | 8.2975 | 0 |
| 17 Abr 2024 | 8.2913 | -0.04 | -0.48% | 8.2913 | 8.2913 | 8.2913 | 0 |
| 16 Abr 2024 | 8.3313 | -0.12 | -1.43% | 8.35 | 8.4413 | 8.3013 | 4,548 |
| 15 Abr 2024 | 8.4525 | -0.09 | -1.00% | 8.4525 | 8.4525 | 8.4525 | 0 |
| 12 Abr 2024 | 8.5375 | 0.03 | 0.38% | 8.6025 | 8.6025 | 8.525 | 151 |
| 11 Abr 2024 | 8.505 | 0.06 | 0.74% | 8.4975 | 8.505 | 8.41 | 3,378 |
| 10 Abr 2024 | 8.4425 | 0.06 | 0.70% | 8.4675 | 8.4963 | 8.3988 | 832 |
| 09 Abr 2024 | 8.3837 | -0.07 | -0.84% | 8.435 | 8.435 | 8.3275 | 3,800 |
| 08 Abr 2024 | 8.455 | 0.02 | 0.24% | 8.455 | 8.455 | 8.455 | 0 |
| 05 Abr 2024 | 8.435 | -0.06 | -0.65% | 8.45 | 8.5075 | 8.355 | 8,983 |
| 04 Abr 2024 | 8.49 | 0.04 | 0.47% | 8.4875 | 8.505 | 8.4225 | 28 |
| 03 Abr 2024 | 8.45 | 0.06 | 0.70% | 8.4725 | 8.4788 | 8.3863 | 2,391 |
| 02 Abr 2024 | 8.3913 | 0.02 | 0.24% | 8.3913 | 8.3913 | 8.3913 | 0 |
