Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volta Finance Limited | VTA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.035 | 5.035 | 5.035 | 5.035 | 5.035 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico VTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.035 | 5.035 | 5.01 | 5.03 | 2,791 | 0.00 | 0.00% |
1 Month | 5.035 | 5.035 | 5.01 | 5.03 | 3,182 | 0.00 | 0.00% |
3 Months | 5.125 | 5.125 | 4.90 | 5.02 | 2,101 | -0.09 | -1.76% |
6 Months | 5.05 | 5.125 | 4.90 | 5.06 | 1,985 | -0.015 | -0.30% |
1 Year | 4.98 | 5.125 | 4.89 | 5.06 | 1,808 | 0.055 | 1.10% |
3 Years | 6.05 | 6.30 | 4.72 | 5.64 | 19,744 | -1.02 | -16.78% |
5 Years | 6.96 | 7.04 | 3.325 | 5.48 | 18,595 | -1.93 | -27.66% |
VTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,658 |
21 May 2024 | 5.035 | 0.03 | 0.50% | 5.01 | 5.035 | 5.01 | 2,585 |
20 May 2024 | 5.01 | -0.03 | -0.50% | 5.035 | 5.035 | 5.01 | 1,111 |
17 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 289 |
16 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 8,100 |
15 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,871 |
14 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 11,456 |
13 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 122 |
10 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,430 |
09 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 979 |
08 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
07 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 8,800 |
03 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
02 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
01 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,404 |
30 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,491 |
29 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 394 |
26 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 164 |
25 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,539 |
24 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
23 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |