Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 223 |
| 17 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 1,000 |
| 14 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 1,400 |
| 13 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 947 |
| 12 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 1,000 |
| 11 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 4,137 |
| 10 Jun 2024 | 5.075 | 0.00 | 0.00% | 5.075 | 5.075 | 5.075 | 3,500 |
| 07 Jun 2024 | 5.075 | 0.04 | 0.79% | 5.035 | 5.075 | 5.035 | 1,953 |
| 06 Jun 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 05 Jun 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 2,300 |
| 04 Jun 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 03 Jun 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 804 |
| 31 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 30 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3 |
| 29 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 28 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 5,250 |
| 24 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 666 |
| 23 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,306 |
| 22 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,658 |
| 21 May 2024 | 5.035 | 0.03 | 0.50% | 5.01 | 5.035 | 5.01 | 2,585 |
| 20 May 2024 | 5.01 | -0.03 | -0.50% | 5.035 | 5.035 | 5.01 | 1,111 |
| 17 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 289 |
| 16 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 8,100 |
| 15 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,871 |
| 14 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 11,456 |
| 13 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 122 |
| 10 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,430 |
| 09 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 979 |
| 08 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 07 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 8,800 |
| 03 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 02 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 01 May 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,404 |
| 30 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,491 |
| 29 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 394 |
| 26 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 164 |
| 25 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,539 |
| 24 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 23 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 22 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 2,000 |
| 19 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 100 |
| 18 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 17 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 16 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 15 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 12 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 11 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 10 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 09 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 300 |
| 08 Abr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,343 |
| 05 Abr 2024 | 5.035 | 0.03 | 0.50% | 5.01 | 5.035 | 5.01 | 200 |
| 04 Abr 2024 | 5.01 | 0.11 | 2.24% | 4.90 | 5.01 | 4.90 | 1,008 |
| 03 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5,402 |
| 02 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 3,024 |
| 28 Mar 2024 | 4.90 | -0.23 | -4.39% | 4.90 | 4.90 | 4.90 | 4,293 |
| 27 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
| 26 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 3,260 |
| 25 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 670 |
| 22 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 383 |
| 21 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 0.00 |
