Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wandisco Plc | WAND | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.60 | 63.60 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WAND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 56.00 | 128.00 | 46.00 | 81.36 | 1,418,087 | 7.60 | 13.57% |
3 Years | 481.00 | 1,414.00 | 46.00 | 256.14 | 228,089 | -417.40 | -86.78% |
5 Years | 598.00 | 1,414.00 | 46.00 | 311.14 | 154,059 | -534.40 | -89.36% |
WAND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
25 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
24 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
23 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
22 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
19 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
18 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
17 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
16 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
15 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
12 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
11 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
10 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
09 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
08 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
05 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
04 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
03 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
02 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
28 Mar 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
27 Mar 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |