WAND

Datos Históricos Wandisco

WAND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 590.00 6.00 1.03% 588.00 598.00 582.00 56,736
10 Ago 2020 584.00 8.00 1.39% 588.00 606.00 578.00 48,477
07 Ago 2020 576.00 -2.00 -0.35% 580.00 596.00 576.00 75,077
06 Ago 2020 578.00 -22.00 -3.67% 618.00 618.00 564.00 52,269
05 Ago 2020 600.00 60.00 11.11% 560.00 606.00 558.00 150,723
04 Ago 2020 540.00 2.00 0.37% 528.00 550.00 526.00 9,930
03 Ago 2020 538.00 8.00 1.51% 530.00 538.00 520.00 17,231
31 Jul 2020 530.00 6.00 1.15% 526.00 530.00 526.00 6,082
30 Jul 2020 524.00 0.00 0.0% 538.00 538.00 522.00 14,181
29 Jul 2020 524.00 -16.00 -2.96% 540.00 540.00 524.00 14,791
28 Jul 2020 540.00 8.00 1.5% 552.00 556.00 526.00 22,572
27 Jul 2020 532.00 -28.00 -5.0% 550.00 560.00 532.00 46,431
24 Jul 2020 560.00 50.00 9.8% 514.00 560.00 510.00 54,979
23 Jul 2020 510.00 -20.00 -3.77% 548.00 548.00 510.00 2,355,830
22 Jul 2020 530.00 22.00 4.33% 504.00 532.00 504.00 51,636
21 Jul 2020 508.00 -22.00 -4.15% 522.00 522.00 508.00 86,463
20 Jul 2020 530.00 -24.00 -4.33% 570.00 570.00 522.00 42,428
17 Jul 2020 554.00 4.00 0.73% 556.00 566.00 550.00 67,442
16 Jul 2020 550.00 10.00 1.85% 546.00 568.00 530.00 87,982
15 Jul 2020 540.00 -23.00 -4.09% 578.00 578.00 516.00 342,919
14 Jul 2020 563.00 -11.00 -1.92% 568.00 580.00 546.00 89,222
13 Jul 2020 574.00 -28.00 -4.65% 606.00 606.00 564.00 54,922
10 Jul 2020 602.00 -6.00 -0.99% 592.00 616.00 592.00 39,419
09 Jul 2020 608.00 -12.00 -1.94% 620.00 620.00 592.00 20,365
08 Jul 2020 620.00 -4.00 -0.64% 628.00 628.00 620.00 2,487
07 Jul 2020 624.00 4.00 0.65% 630.00 630.00 612.00 9,256
06 Jul 2020 620.00 0.00 0.0% 620.00 630.00 614.00 42,193
03 Jul 2020 620.00 0.00 0.0% 638.00 638.00 614.00 24,564
02 Jul 2020 620.00 -18.00 -2.82% 640.00 640.00 618.00 70,490
01 Jul 2020 638.00 16.00 2.57% 642.00 686.00 638.00 273,908
30 Jun 2020 622.00 -14.00 -2.2% 636.00 640.00 600.00 41,452
29 Jun 2020 636.00 -14.00 -2.15% 650.00 660.00 624.00 104,910
26 Jun 2020 650.00 0.00 0.0% 654.00 660.00 630.00 18,946
25 Jun 2020 650.00 -14.00 -2.11% 662.00 662.00 646.00 15,356
24 Jun 2020 664.00 0.00 0.0% 664.00 666.00 656.00 16,914
23 Jun 2020 664.00 2.00 0.3% 662.00 692.00 660.00 17,975
22 Jun 2020 662.00 -8.00 -1.19% 670.00 670.00 654.00 67,963
19 Jun 2020 670.00 11.00 1.67% 660.00 670.00 656.00 34,119
18 Jun 2020 659.00 7.00 1.07% 660.00 670.00 650.00 19,858
17 Jun 2020 652.00 -3.00 -0.46% 660.00 668.00 650.00 20,789
16 Jun 2020 655.00 5.00 0.77% 654.00 660.00 648.00 71,511
15 Jun 2020 650.00 -24.00 -3.56% 666.00 668.00 640.00 65,122
12 Jun 2020 674.00 -66.00 -8.92% 670.00 688.00 664.00 102,512
11 Jun 2020 740.00 8.00 1.09% 758.00 770.00 712.00 31,871
10 Jun 2020 732.00 -18.00 -2.4% 724.00 758.00 722.00 29,261
09 Jun 2020 750.00 -58.00 -7.18% 790.00 790.00 710.00 18,732
08 Jun 2020 808.00 2.00 0.25% 800.00 808.00 790.00 13,902
05 Jun 2020 806.00 26.00 3.33% 800.00 818.00 780.00 74,276
04 Jun 2020 780.00 -20.00 -2.5% 794.00 798.00 774.00 44,704
03 Jun 2020 800.00 -20.00 -2.44% 820.00 830.00 770.00 70,419
02 Jun 2020 820.00 130.00 18.84% 718.00 834.00 718.00 333,151
01 Jun 2020 690.00 100.00 16.95% 598.00 690.00 598.00 118,502
29 May 2020 590.00 0.00 0.0% 590.00 594.00 590.00 59,127
28 May 2020 590.00 4.00 0.68% 590.00 600.00 580.00 14,038
27 May 2020 586.00 42.00 7.72% 550.00 590.00 550.00 97,798
26 May 2020 544.00 -4.00 -0.73% 548.00 550.00 538.00 13,050
25 May 2020 548.00 0.00 +0.00% 568.00 570.00 546.00 0.00
22 May 2020 548.00 -2.00 -0.36% 568.00 570.00 546.00 4,224
21 May 2020 550.00 -16.00 -2.83% 550.00 570.00 544.00 7,215
20 May 2020 566.00 16.00 2.91% 558.00 568.00 546.00 5,526
19 May 2020 550.00 2.00 0.36% 550.00 570.00 540.00 4,964
18 May 2020 548.00 -2.00 -0.36% 568.00 568.00 536.00 4,372
15 May 2020 550.00 20.00 3.77% 568.00 568.00 530.00 11,249
14 May 2020 530.00 -4.00 -0.75% 544.00 544.00 530.00 7,846
Su Consulta Reciente
LSE
WAND
Wandisco
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 01:49:54