Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ly World Water | WATU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -0.96% | 68.825 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.825 | 69.495 |
Resumen Histórico WATU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.825 | -0.67 | -0.96% | 68.825 | 68.825 | 68.825 | 0 |
| 13 Jun 2024 | 69.495 | -0.97 | -1.37% | 69.495 | 69.495 | 69.495 | 0 |
| 12 Jun 2024 | 70.46 | 1.71 | 2.48% | 70.46 | 70.46 | 70.46 | 0 |
| 11 Jun 2024 | 68.755 | -0.27 | -0.39% | 68.755 | 68.755 | 68.755 | 0 |
| 10 Jun 2024 | 69.025 | -0.19 | -0.27% | 69.025 | 69.025 | 69.025 | 0 |
| 07 Jun 2024 | 69.21 | -0.70 | -0.99% | 69.21 | 69.21 | 69.21 | 0 |
| 06 Jun 2024 | 69.905 | -0.06 | -0.08% | 69.905 | 69.905 | 69.905 | 0 |
| 05 Jun 2024 | 69.96 | 0.43 | 0.62% | 69.96 | 69.96 | 69.96 | 0 |
| 04 Jun 2024 | 69.53 | -0.63 | -0.90% | 69.53 | 69.53 | 69.53 | 0 |
| 03 Jun 2024 | 70.16 | -0.05 | -0.07% | 70.16 | 70.16 | 70.16 | 0 |
| 31 May 2024 | 70.21 | 0.19 | 0.27% | 70.21 | 70.21 | 70.21 | 0 |
| 30 May 2024 | 70.02 | 0.55 | 0.78% | 70.02 | 70.02 | 70.02 | 0 |
| 29 May 2024 | 69.475 | -1.33 | -1.87% | 69.475 | 69.475 | 69.475 | 0 |
| 28 May 2024 | 70.80 | -1.04 | -1.45% | 71.98 | 71.98 | 70.80 | 1 |
| 24 May 2024 | 71.84 | -0.14 | -0.19% | 71.84 | 71.84 | 71.84 | 0 |
| 23 May 2024 | 71.98 | -0.86 | -1.18% | 71.98 | 71.98 | 71.98 | 0 |
| 22 May 2024 | 72.84 | -0.09 | -0.12% | 72.84 | 72.84 | 72.84 | 0 |
| 21 May 2024 | 72.925 | -0.40 | -0.55% | 73.00 | 73.06 | 72.925 | 2 |
| 20 May 2024 | 73.325 | 0.37 | 0.50% | 73.325 | 73.325 | 73.325 | 0 |
| 17 May 2024 | 72.96 | -0.33 | -0.44% | 72.96 | 72.96 | 72.96 | 0 |
| 16 May 2024 | 73.285 | -0.26 | -0.35% | 73.285 | 73.285 | 73.285 | 0 |
