Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WATU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 69.29 | -0.38 | -0.55% | 69.58 | 69.58 | 69.29 | 2 |
| 20 Jun 2024 | 69.67 | 0.19 | 0.27% | 69.67 | 69.67 | 69.67 | 0 |
| 19 Jun 2024 | 69.48 | -0.04 | -0.05% | 69.48 | 69.48 | 69.48 | 0 |
| 18 Jun 2024 | 69.515 | 0.64 | 0.93% | 69.515 | 69.515 | 69.515 | 0 |
| 17 Jun 2024 | 68.875 | 0.05 | 0.07% | 68.875 | 68.875 | 68.875 | 0 |
| 14 Jun 2024 | 68.825 | -0.67 | -0.96% | 68.825 | 68.825 | 68.825 | 0 |
| 13 Jun 2024 | 69.495 | -0.97 | -1.37% | 69.495 | 69.495 | 69.495 | 0 |
| 12 Jun 2024 | 70.46 | 1.71 | 2.48% | 70.46 | 70.46 | 70.46 | 0 |
| 11 Jun 2024 | 68.755 | -0.27 | -0.39% | 68.755 | 68.755 | 68.755 | 0 |
| 10 Jun 2024 | 69.025 | -0.19 | -0.27% | 69.025 | 69.025 | 69.025 | 0 |
| 07 Jun 2024 | 69.21 | -0.70 | -0.99% | 69.21 | 69.21 | 69.21 | 0 |
| 06 Jun 2024 | 69.905 | -0.06 | -0.08% | 69.905 | 69.905 | 69.905 | 0 |
| 05 Jun 2024 | 69.96 | 0.43 | 0.62% | 69.96 | 69.96 | 69.96 | 0 |
| 04 Jun 2024 | 69.53 | -0.63 | -0.90% | 69.53 | 69.53 | 69.53 | 0 |
| 03 Jun 2024 | 70.16 | -0.05 | -0.07% | 70.16 | 70.16 | 70.16 | 0 |
| 31 May 2024 | 70.21 | 0.19 | 0.27% | 70.21 | 70.21 | 70.21 | 0 |
| 30 May 2024 | 70.02 | 0.55 | 0.78% | 70.02 | 70.02 | 70.02 | 0 |
| 29 May 2024 | 69.475 | -1.33 | -1.87% | 69.475 | 69.475 | 69.475 | 0 |
| 28 May 2024 | 70.80 | -1.04 | -1.45% | 71.98 | 71.98 | 70.80 | 1 |
| 24 May 2024 | 71.84 | -0.14 | -0.19% | 71.84 | 71.84 | 71.84 | 0 |
| 23 May 2024 | 71.98 | -0.86 | -1.18% | 71.98 | 71.98 | 71.98 | 0 |
| 22 May 2024 | 72.84 | -0.09 | -0.12% | 72.84 | 72.84 | 72.84 | 0 |
| 21 May 2024 | 72.925 | -0.40 | -0.55% | 73.00 | 73.06 | 72.925 | 2 |
| 20 May 2024 | 73.325 | 0.37 | 0.50% | 73.325 | 73.325 | 73.325 | 0 |
| 17 May 2024 | 72.96 | -0.33 | -0.44% | 72.96 | 72.96 | 72.96 | 0 |
| 16 May 2024 | 73.285 | -0.26 | -0.35% | 73.285 | 73.285 | 73.285 | 0 |
| 15 May 2024 | 73.54 | 0.63 | 0.86% | 73.54 | 73.54 | 73.54 | 0 |
| 14 May 2024 | 72.915 | -0.05 | -0.06% | 72.915 | 72.915 | 72.915 | 0 |
| 13 May 2024 | 72.96 | -0.11 | -0.14% | 72.96 | 72.96 | 72.96 | 0 |
| 10 May 2024 | 73.065 | 0.35 | 0.48% | 73.065 | 73.065 | 73.065 | 0 |
| 09 May 2024 | 72.715 | 0.32 | 0.44% | 72.715 | 72.715 | 72.715 | 0 |
| 08 May 2024 | 72.395 | 0.05 | 0.08% | 72.395 | 72.395 | 72.395 | 0 |
| 07 May 2024 | 72.34 | 1.87 | 2.65% | 72.34 | 72.34 | 72.34 | 0 |
| 03 May 2024 | 70.475 | 1.24 | 1.78% | 70.475 | 70.475 | 70.475 | 0 |
| 02 May 2024 | 69.24 | 0.41 | 0.59% | 69.24 | 69.24 | 69.24 | 0 |
| 01 May 2024 | 68.835 | -0.54 | -0.78% | 68.835 | 68.835 | 68.835 | 0 |
| 30 Abr 2024 | 69.375 | -0.34 | -0.48% | 69.59 | 69.59 | 69.375 | 1 |
| 29 Abr 2024 | 69.71 | 0.35 | 0.51% | 69.71 | 69.71 | 69.71 | 0 |
| 26 Abr 2024 | 69.355 | 0.62 | 0.90% | 69.355 | 69.355 | 69.355 | 0 |
| 25 Abr 2024 | 68.735 | -0.37 | -0.54% | 68.735 | 68.735 | 68.735 | 0 |
| 24 Abr 2024 | 69.105 | -0.27 | -0.39% | 69.105 | 69.105 | 69.105 | 0 |
| 23 Abr 2024 | 69.375 | 0.90 | 1.31% | 68.69 | 69.375 | 68.69 | 1,707 |
| 22 Abr 2024 | 68.475 | 0.04 | 0.07% | 68.475 | 68.475 | 68.475 | 0 |
| 19 Abr 2024 | 68.43 | -0.13 | -0.19% | 68.17 | 68.43 | 68.17 | 2 |
| 18 Abr 2024 | 68.56 | 0.72 | 1.06% | 68.56 | 68.56 | 68.56 | 0 |
| 17 Abr 2024 | 67.84 | -0.11 | -0.16% | 67.84 | 67.84 | 67.84 | 0 |
| 16 Abr 2024 | 67.95 | -0.88 | -1.28% | 67.95 | 67.95 | 67.95 | 0 |
| 15 Abr 2024 | 68.83 | -0.18 | -0.25% | 69.45 | 69.45 | 68.83 | 1 |
| 12 Abr 2024 | 69.005 | -0.16 | -0.22% | 69.005 | 69.005 | 69.005 | 0 |
| 11 Abr 2024 | 69.16 | -0.39 | -0.56% | 69.56 | 69.56 | 69.16 | 1 |
| 10 Abr 2024 | 69.55 | -0.63 | -0.89% | 69.55 | 69.55 | 69.55 | 0 |
| 09 Abr 2024 | 70.175 | -0.16 | -0.23% | 70.175 | 70.175 | 70.175 | 0 |
| 08 Abr 2024 | 70.335 | 0.25 | 0.36% | 70.335 | 70.335 | 70.335 | 0 |
| 05 Abr 2024 | 70.085 | -0.76 | -1.07% | 70.085 | 70.085 | 70.085 | 0 |
| 04 Abr 2024 | 70.845 | 0.32 | 0.45% | 70.845 | 70.845 | 70.845 | 0 |
| 03 Abr 2024 | 70.525 | 0.34 | 0.48% | 70.525 | 70.525 | 70.525 | 0 |
| 02 Abr 2024 | 70.185 | -1.03 | -1.44% | 70.87 | 70.87 | 70.185 | 3 |
| 28 Mar 2024 | 71.21 | 0.50 | 0.71% | 71.21 | 71.21 | 71.21 | 0 |
| 27 Mar 2024 | 70.705 | 0.19 | 0.26% | 70.705 | 70.705 | 70.705 | 0 |
| 26 Mar 2024 | 70.52 | 0.09 | 0.13% | 70.52 | 70.52 | 70.52 | 0 |
| 25 Mar 2024 | 70.425 | -0.21 | -0.30% | 70.64 | 70.64 | 70.425 | 1 |
