WGB

Datos Históricos Walker Greenbank

WGB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 45.00 -1.00 -2.17% 45.50 45.50 45.00 187,872
10 Ago 2020 46.00 0.00 0.0% 46.00 46.00 46.00 22,430
07 Ago 2020 46.00 0.00 0.0% 46.00 46.00 46.00 1,350
06 Ago 2020 46.00 0.00 0.0% 46.00 46.00 46.00 863,007
05 Ago 2020 46.00 0.00 0.0% 46.00 46.00 45.50 453,345
04 Ago 2020 46.00 -2.50 -5.15% 48.50 48.50 45.00 201,639
03 Ago 2020 48.50 0.00 0.0% 48.50 48.50 48.50 69,482
31 Jul 2020 48.50 0.00 0.0% 48.50 48.50 48.50 19,277
30 Jul 2020 48.50 0.00 0.0% 48.50 48.50 48.50 45,441
29 Jul 2020 48.50 2.00 4.3% 47.00 49.00 46.50 227,853
28 Jul 2020 46.50 -2.00 -4.12% 48.50 48.50 46.50 157,492
27 Jul 2020 48.50 0.00 0.0% 48.50 48.50 48.50 32,181
24 Jul 2020 48.50 0.00 0.0% 48.50 48.50 48.50 14,431
23 Jul 2020 48.50 -0.50 -1.02% 49.00 49.00 48.50 28,527
22 Jul 2020 49.00 0.00 0.0% 49.00 49.00 49.00 14,821
21 Jul 2020 49.00 -2.50 -4.85% 51.50 51.50 49.00 115,130
20 Jul 2020 51.50 -1.00 -1.9% 52.50 52.50 51.50 50,254
17 Jul 2020 52.50 4.50 9.38% 48.00 52.50 48.00 128,588
16 Jul 2020 48.00 1.00 2.13% 47.00 48.50 47.00 62,743
15 Jul 2020 47.00 1.50 3.3% 45.50 47.00 45.50 179,921
14 Jul 2020 45.50 0.00 0.0% 45.50 46.00 45.50 46,869
13 Jul 2020 45.50 0.00 0.0% 45.50 45.50 45.50 93,537
10 Jul 2020 45.50 0.00 0.0% 45.50 45.50 45.50 57,612
09 Jul 2020 45.50 1.50 3.41% 44.00 45.50 44.00 198,934
08 Jul 2020 44.00 0.00 0.0% 44.00 44.00 44.00 803,091
07 Jul 2020 44.00 0.00 0.0% 44.00 44.00 44.00 327,663
06 Jul 2020 44.00 2.75 6.67% 41.25 44.00 41.25 415,545
03 Jul 2020 41.25 -0.75 -1.79% 42.00 42.00 41.25 870,356
02 Jul 2020 42.00 0.00 0.0% 42.00 42.00 42.00 195,807
01 Jul 2020 42.00 1.50 3.7% 40.50 42.00 40.50 723,370
30 Jun 2020 40.50 4.00 10.96% 35.25 40.50 35.00 591,904
29 Jun 2020 36.50 -0.25 -0.68% 36.75 36.75 36.50 189,366
26 Jun 2020 36.75 -2.75 -6.96% 39.50 39.50 36.75 1,927,503
25 Jun 2020 39.50 -1.00 -2.47% 40.50 40.50 39.50 89,252
24 Jun 2020 40.50 0.00 0.0% 40.50 40.50 40.50 134,426
23 Jun 2020 40.50 -0.50 -1.22% 41.00 41.00 40.50 88,809
22 Jun 2020 41.00 0.00 0.0% 41.00 41.00 41.00 115,456
19 Jun 2020 41.00 0.00 0.0% 41.00 41.00 41.00 46,663
18 Jun 2020 41.00 0.00 0.0% 41.00 41.00 40.00 173,676
17 Jun 2020 41.00 2.50 6.49% 38.50 41.00 38.50 151,770
16 Jun 2020 38.50 0.00 0.0% 38.50 38.50 38.50 1,775,254
15 Jun 2020 38.50 0.00 0.0% 38.50 38.50 38.50 140,379
12 Jun 2020 38.50 -2.00 -4.94% 40.50 40.50 38.50 481,193
11 Jun 2020 40.50 0.00 0.0% 40.50 40.50 40.50 144,649
10 Jun 2020 40.50 -1.00 -2.41% 41.50 41.50 40.50 1,418,321
09 Jun 2020 41.50 0.00 0.0% 41.50 41.50 41.50 355,959
08 Jun 2020 41.50 2.00 5.06% 39.50 43.50 39.50 708,563
05 Jun 2020 39.50 -0.50 -1.25% 40.00 40.00 39.50 2,908,962
04 Jun 2020 40.00 -1.00 -2.44% 40.00 40.00 40.00 117,787
03 Jun 2020 41.00 1.50 3.8% 39.50 41.00 39.50 347,213
02 Jun 2020 39.50 0.75 1.94% 38.75 39.50 38.75 1,954,888
01 Jun 2020 38.75 0.25 0.65% 38.50 38.75 38.50 186,925
29 May 2020 38.50 0.70 1.85% 38.50 38.50 38.50 34,740
28 May 2020 37.80 -0.70 -1.82% 38.50 38.50 37.80 248,188
27 May 2020 38.50 3.50 10.0% 36.00 38.50 36.00 1,000,158
26 May 2020 35.00 -1.00 -2.78% 36.00 36.00 35.00 87,661
25 May 2020 36.00 0.00 +0.00% 35.50 36.00 35.50 0.00
22 May 2020 36.00 0.50 1.41% 35.50 36.00 35.50 239,015
21 May 2020 35.50 -3.75 -9.55% 39.25 39.25 35.50 298,354
20 May 2020 39.25 0.00 0.0% 39.25 39.25 39.25 12,952
19 May 2020 39.25 0.25 0.64% 39.00 39.25 39.00 44,789
18 May 2020 39.00 -1.25 -3.11% 39.00 39.00 39.00 4,436
15 May 2020 40.25 -0.75 -1.83% 41.00 41.00 40.25 13,858
14 May 2020 41.00 0.00 0.0% 41.00 41.00 41.00 19,518
Su Consulta Reciente
LSE
WGB
Walker Gre..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:09:13