Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wilmington Plc | WIL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
352.00 | 344.00 | 352.00 | 352.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico WIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 352.00 | 356.00 | 338.00 | 350.28 | 32,676 | -8.00 | -2.27% |
1 Month | 340.00 | 380.00 | 338.00 | 370.39 | 346,687 | 4.00 | 1.18% |
3 Months | 330.00 | 380.00 | 314.00 | 359.30 | 166,028 | 14.00 | 4.24% |
6 Months | 298.00 | 380.00 | 282.00 | 344.28 | 157,209 | 46.00 | 15.44% |
1 Year | 298.00 | 380.00 | 250.00 | 327.77 | 115,090 | 46.00 | 15.44% |
3 Years | 199.00 | 380.00 | 190.00 | 287.30 | 129,978 | 145.00 | 72.86% |
5 Years | 199.00 | 380.00 | 102.00 | 243.20 | 127,056 | 145.00 | 72.86% |
WIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 352.00 | 14.00 | 4.14% | 344.00 | 352.00 | 344.00 | 88,905 |
15 Mar 2024 | 338.00 | -18.00 | -5.06% | 356.00 | 356.00 | 338.00 | 23,398 |
14 Mar 2024 | 356.00 | 12.00 | 3.49% | 346.00 | 356.00 | 346.00 | 30,478 |
13 Mar 2024 | 344.00 | -8.00 | -2.27% | 344.00 | 344.00 | 344.00 | 9,427 |
12 Mar 2024 | 352.00 | -5.00 | -1.40% | 352.00 | 352.00 | 352.00 | 11,170 |
11 Mar 2024 | 357.00 | 13.00 | 3.78% | 352.00 | 357.00 | 346.00 | 211,211 |
08 Mar 2024 | 344.00 | -12.00 | -3.37% | 352.00 | 354.00 | 344.00 | 560,829 |
07 Mar 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 67,718 |
06 Mar 2024 | 356.00 | -6.00 | -1.66% | 352.00 | 362.00 | 352.00 | 9,945 |
05 Mar 2024 | 362.00 | -14.00 | -3.72% | 362.00 | 362.00 | 362.00 | 3,810 |
04 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 378.00 | 376.00 | 978,099 |
01 Mar 2024 | 376.00 | 26.00 | 7.43% | 376.00 | 376.00 | 376.00 | 845,081 |
29 Feb 2024 | 350.00 | -16.00 | -4.37% | 362.00 | 362.00 | 350.00 | 62,707 |
28 Feb 2024 | 366.00 | -8.00 | -2.14% | 366.00 | 366.00 | 366.00 | 29,821 |
27 Feb 2024 | 374.00 | -2.00 | -0.53% | 374.00 | 374.00 | 374.00 | 66,909 |
26 Feb 2024 | 376.00 | -4.00 | -1.05% | 360.00 | 376.00 | 360.00 | 411,292 |
23 Feb 2024 | 380.00 | 16.00 | 4.40% | 372.00 | 380.00 | 372.00 | 2,501,781 |
22 Feb 2024 | 364.00 | -6.00 | -1.62% | 370.00 | 372.00 | 364.00 | 279,341 |
21 Feb 2024 | 370.00 | 30.00 | 8.82% | 344.00 | 370.00 | 344.00 | 364,945 |
20 Feb 2024 | 340.00 | 6.00 | 1.80% | 340.00 | 340.00 | 340.00 | 376,875 |
19 Feb 2024 | 334.00 | -10.00 | -2.91% | 342.00 | 342.00 | 334.00 | 59,234 |