Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wilmington Plc | WIL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
359.00 | 356.00 | 369.00 | 368.00 | 352.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico WIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 357.00 | 369.00 | 352.00 | 358.15 | 98,916 | 11.00 | 3.08% |
1 Month | 330.00 | 369.00 | 330.00 | 354.41 | 192,493 | 38.00 | 11.52% |
3 Months | 346.00 | 380.00 | 324.00 | 362.78 | 195,651 | 22.00 | 6.36% |
6 Months | 324.00 | 380.00 | 282.00 | 352.56 | 128,931 | 44.00 | 13.58% |
1 Year | 270.00 | 380.00 | 250.00 | 333.59 | 119,047 | 98.00 | 36.30% |
3 Years | 196.00 | 380.00 | 191.00 | 292.12 | 131,767 | 172.00 | 87.76% |
5 Years | 208.00 | 380.00 | 102.00 | 246.12 | 129,891 | 160.00 | 76.92% |
WIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 368.00 | 16.00 | 4.55% | 359.00 | 369.00 | 356.00 | 55,107 |
25 Abr 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 8,254 |
24 Abr 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 352.00 | 352.00 | 2,000 |
23 Abr 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 360.00 | 4,530 |
22 Abr 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 360.00 | 360.00 | 202,194 |
19 Abr 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 357.00 | 277,603 |
18 Abr 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
17 Abr 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
16 Abr 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
15 Abr 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
12 Abr 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 362.00 | 8,827 |
11 Abr 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 355.00 | 354.00 | 696,179 |
10 Abr 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 340.00 | 147,106 |
09 Abr 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 342.00 | 25,609 |
08 Abr 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 347.00 | 18,499 |
05 Abr 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 341.00 | 103,790 |
04 Abr 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 350.00 | 634,447 |
03 Abr 2024 | 334.00 | -6.00 | -1.76% | 358.00 | 358.00 | 334.00 | 40,258 |
02 Abr 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 330.00 | 280,626 |
28 Mar 2024 | 348.00 | -8.00 | -2.25% | 336.00 | 348.00 | 336.00 | 35,971 |
27 Mar 2024 | 356.00 | 6.00 | 1.71% | 356.00 | 356.00 | 356.00 | 6,703 |