Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Wrld Qd Us D | WQDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.63 | -0.30% | 538.00 | 10:27:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 538.00 | 536.125 | 538.75 | 539.625 |
Resumen Histórico WQDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 539.625 | -1.88 | -0.35% | 541.00 | 541.00 | 538.375 | 264,501 |
| 20 May 2024 | 541.50 | 2.75 | 0.51% | 540.50 | 541.625 | 540.125 | 10,572 |
| 17 May 2024 | 538.75 | -2.75 | -0.51% | 540.00 | 541.625 | 538.625 | 50,700 |
| 16 May 2024 | 541.50 | -6.00 | -1.10% | 542.75 | 545.375 | 527.375 | 100,435 |
| 15 May 2024 | 547.50 | 2.75 | 0.50% | 545.00 | 548.00 | 544.75 | 20,893 |
| 14 May 2024 | 544.75 | -1.00 | -0.18% | 544.00 | 546.00 | 524.75 | 24,027 |
| 13 May 2024 | 545.75 | 0.50 | 0.09% | 546.00 | 546.25 | 543.875 | 50,078 |
| 10 May 2024 | 545.25 | 3.50 | 0.65% | 545.00 | 548.00 | 541.75 | 28,962 |
| 09 May 2024 | 541.75 | 3.25 | 0.60% | 540.00 | 543.00 | 525.875 | 57,678 |
| 08 May 2024 | 538.50 | 0.25 | 0.05% | 537.00 | 539.875 | 536.625 | 36,250 |
| 07 May 2024 | 538.25 | 6.75 | 1.27% | 538.00 | 538.625 | 535.00 | 33,098 |
| 03 May 2024 | 531.50 | 6.25 | 1.19% | 527.25 | 535.125 | 517.875 | 25,853 |
| 02 May 2024 | 525.25 | 3.00 | 0.57% | 525.00 | 528.50 | 523.375 | 55,587 |
| 01 May 2024 | 522.25 | -3.75 | -0.71% | 526.75 | 526.75 | 516.75 | 81,708 |
| 30 Abr 2024 | 526.00 | -2.00 | -0.38% | 528.75 | 531.875 | 525.875 | 24,727 |
| 29 Abr 2024 | 528.00 | -1.50 | -0.28% | 528.75 | 529.75 | 527.125 | 70,439 |
| 26 Abr 2024 | 529.50 | 6.00 | 1.15% | 527.75 | 530.375 | 497.375 | 9,515 |
| 25 Abr 2024 | 523.50 | -4.63 | -0.88% | 524.25 | 525.625 | 522.25 | 21,173 |
| 24 Abr 2024 | 528.125 | -0.88 | -0.17% | 530.75 | 531.375 | 527.125 | 67,100 |
| 23 Abr 2024 | 529.00 | 3.50 | 0.67% | 527.25 | 531.00 | 526.00 | 63,296 |
| 22 Abr 2024 | 525.50 | 3.13 | 0.60% | 523.50 | 530.75 | 523.125 | 216,308 |
