Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WQDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 536.75 | 0.13 | 0.02% | 537.50 | 538.375 | 534.125 | 124,468 |
| 13 Jun 2024 | 536.625 | -2.13 | -0.39% | 538.00 | 542.875 | 524.75 | 58,574 |
| 12 Jun 2024 | 538.75 | 4.13 | 0.77% | 538.00 | 542.75 | 524.25 | 22,178 |
| 11 Jun 2024 | 534.625 | -2.38 | -0.44% | 537.50 | 538.125 | 532.375 | 25,053 |
| 10 Jun 2024 | 537.00 | -2.50 | -0.46% | 537.00 | 538.00 | 535.50 | 99,187 |
| 07 Jun 2024 | 539.50 | 0.50 | 0.09% | 538.75 | 546.50 | 524.125 | 20,061 |
| 06 Jun 2024 | 539.00 | 1.75 | 0.33% | 539.00 | 539.00 | 539.00 | 11,491 |
| 05 Jun 2024 | 537.25 | 5.00 | 0.94% | 536.25 | 537.75 | 521.50 | 29,182 |
| 04 Jun 2024 | 532.25 | -0.50 | -0.09% | 531.25 | 534.25 | 521.375 | 69,979 |
| 03 Jun 2024 | 532.75 | 3.50 | 0.66% | 537.00 | 537.375 | 521.625 | 48,461 |
| 31 May 2024 | 529.25 | 0.13 | 0.02% | 531.00 | 532.75 | 519.625 | 19,960 |
| 30 May 2024 | 529.125 | 0.63 | 0.12% | 528.25 | 531.25 | 519.875 | 21,889 |
| 29 May 2024 | 528.50 | -5.00 | -0.94% | 530.50 | 531.375 | 527.75 | 322,906 |
| 28 May 2024 | 533.50 | -2.25 | -0.42% | 535.25 | 536.875 | 531.875 | 53,363 |
| 24 May 2024 | 535.75 | -1.25 | -0.23% | 534.00 | 536.25 | 532.625 | 32,314 |
| 23 May 2024 | 537.00 | -0.75 | -0.14% | 538.00 | 543.375 | 535.625 | 12,014 |
| 22 May 2024 | 537.75 | -1.88 | -0.35% | 538.00 | 538.75 | 536.125 | 190,420 |
| 21 May 2024 | 539.625 | -1.88 | -0.35% | 541.00 | 541.00 | 538.375 | 264,501 |
| 20 May 2024 | 541.50 | 2.75 | 0.51% | 540.50 | 541.625 | 540.125 | 10,572 |
| 17 May 2024 | 538.75 | -2.75 | -0.51% | 540.00 | 541.625 | 538.625 | 50,700 |
| 16 May 2024 | 541.50 | -6.00 | -1.10% | 542.75 | 545.375 | 527.375 | 100,435 |
| 15 May 2024 | 547.50 | 2.75 | 0.50% | 545.00 | 548.00 | 544.75 | 20,893 |
| 14 May 2024 | 544.75 | -1.00 | -0.18% | 544.00 | 546.00 | 524.75 | 24,027 |
| 13 May 2024 | 545.75 | 0.50 | 0.09% | 546.00 | 546.25 | 543.875 | 50,078 |
| 10 May 2024 | 545.25 | 3.50 | 0.65% | 545.00 | 548.00 | 541.75 | 28,962 |
| 09 May 2024 | 541.75 | 3.25 | 0.60% | 540.00 | 543.00 | 525.875 | 57,678 |
| 08 May 2024 | 538.50 | 0.25 | 0.05% | 537.00 | 539.875 | 536.625 | 36,250 |
| 07 May 2024 | 538.25 | 6.75 | 1.27% | 538.00 | 538.625 | 535.00 | 33,098 |
| 03 May 2024 | 531.50 | 6.25 | 1.19% | 527.25 | 535.125 | 517.875 | 25,853 |
| 02 May 2024 | 525.25 | 3.00 | 0.57% | 525.00 | 528.50 | 523.375 | 55,587 |
| 01 May 2024 | 522.25 | -3.75 | -0.71% | 526.75 | 526.75 | 516.75 | 81,708 |
| 30 Abr 2024 | 526.00 | -2.00 | -0.38% | 528.75 | 531.875 | 525.875 | 24,727 |
| 29 Abr 2024 | 528.00 | -1.50 | -0.28% | 528.75 | 529.75 | 527.125 | 70,439 |
| 26 Abr 2024 | 529.50 | 6.00 | 1.15% | 527.75 | 530.375 | 497.375 | 9,515 |
| 25 Abr 2024 | 523.50 | -4.63 | -0.88% | 524.25 | 525.625 | 522.25 | 21,173 |
| 24 Abr 2024 | 528.125 | -0.88 | -0.17% | 530.75 | 531.375 | 527.125 | 67,100 |
| 23 Abr 2024 | 529.00 | 3.50 | 0.67% | 527.25 | 531.00 | 526.00 | 63,296 |
| 22 Abr 2024 | 525.50 | 3.13 | 0.60% | 523.50 | 530.75 | 523.125 | 216,308 |
| 19 Abr 2024 | 522.375 | 1.38 | 0.26% | 517.50 | 522.625 | 515.875 | 31,029 |
| 18 Abr 2024 | 521.00 | 0.75 | 0.14% | 520.25 | 523.25 | 496.50 | 30,367 |
| 17 Abr 2024 | 520.25 | -3.00 | -0.57% | 521.00 | 524.875 | 519.75 | 83,324 |
| 16 Abr 2024 | 523.25 | -6.38 | -1.20% | 524.00 | 526.25 | 521.375 | 40,560 |
| 15 Abr 2024 | 529.625 | -0.63 | -0.12% | 529.50 | 533.625 | 528.125 | 22,369 |
| 12 Abr 2024 | 530.25 | 1.00 | 0.19% | 533.50 | 534.375 | 528.75 | 39,727 |
| 11 Abr 2024 | 529.25 | -0.50 | -0.09% | 529.00 | 532.125 | 524.625 | 14,104 |
| 10 Abr 2024 | 529.75 | -0.88 | -0.16% | 533.50 | 535.25 | 527.375 | 20,759 |
| 09 Abr 2024 | 530.625 | -2.13 | -0.40% | 531.50 | 533.00 | 528.875 | 65,989 |
| 08 Abr 2024 | 532.75 | 0.75 | 0.14% | 532.50 | 534.375 | 531.00 | 29,491 |
| 05 Abr 2024 | 532.00 | -5.00 | -0.93% | 531.75 | 532.625 | 527.50 | 35,868 |
| 04 Abr 2024 | 537.00 | 0.50 | 0.09% | 534.75 | 539.00 | 534.125 | 56,050 |
| 03 Abr 2024 | 536.50 | 0.75 | 0.14% | 537.00 | 537.00 | 536.25 | 25,889 |
| 02 Abr 2024 | 535.75 | -3.25 | -0.60% | 541.00 | 541.875 | 535.25 | 69,739 |
| 28 Mar 2024 | 539.00 | 1.25 | 0.23% | 538.75 | 540.625 | 537.25 | 40,398 |
| 27 Mar 2024 | 537.75 | 1.13 | 0.21% | 537.00 | 539.125 | 535.375 | 188,204 |
| 26 Mar 2024 | 536.625 | 0.13 | 0.02% | 537.25 | 538.25 | 535.50 | 22,238 |
| 25 Mar 2024 | 536.50 | -2.00 | -0.37% | 537.00 | 538.00 | 534.375 | 40,546 |
| 22 Mar 2024 | 538.50 | 0.25 | 0.05% | 540.25 | 541.50 | 537.875 | 23,924 |
| 21 Mar 2024 | 538.25 | 10.75 | 2.04% | 532.50 | 539.25 | 528.125 | 53,008 |
| 20 Mar 2024 | 527.50 | 0.50 | 0.09% | 528.00 | 529.625 | 526.75 | 37,518 |
| 19 Mar 2024 | 527.00 | 1.25 | 0.24% | 525.75 | 528.00 | 524.50 | 46,278 |
| 18 Mar 2024 | 525.75 | 1.00 | 0.19% | 525.00 | 527.375 | 524.375 | 284,133 |
