ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

WQDS Is Wrld Qd Us D

536.75
0.125 (0.02%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WQDS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 536.75 0.13 0.02% 537.50 538.375 534.125 124,468
13 Jun 2024 536.625 -2.13 -0.39% 538.00 542.875 524.75 58,574
12 Jun 2024 538.75 4.13 0.77% 538.00 542.75 524.25 22,178
11 Jun 2024 534.625 -2.38 -0.44% 537.50 538.125 532.375 25,053
10 Jun 2024 537.00 -2.50 -0.46% 537.00 538.00 535.50 99,187
07 Jun 2024 539.50 0.50 0.09% 538.75 546.50 524.125 20,061
06 Jun 2024 539.00 1.75 0.33% 539.00 539.00 539.00 11,491
05 Jun 2024 537.25 5.00 0.94% 536.25 537.75 521.50 29,182
04 Jun 2024 532.25 -0.50 -0.09% 531.25 534.25 521.375 69,979
03 Jun 2024 532.75 3.50 0.66% 537.00 537.375 521.625 48,461
31 May 2024 529.25 0.13 0.02% 531.00 532.75 519.625 19,960
30 May 2024 529.125 0.63 0.12% 528.25 531.25 519.875 21,889
29 May 2024 528.50 -5.00 -0.94% 530.50 531.375 527.75 322,906
28 May 2024 533.50 -2.25 -0.42% 535.25 536.875 531.875 53,363
24 May 2024 535.75 -1.25 -0.23% 534.00 536.25 532.625 32,314
23 May 2024 537.00 -0.75 -0.14% 538.00 543.375 535.625 12,014
22 May 2024 537.75 -1.88 -0.35% 538.00 538.75 536.125 190,420
21 May 2024 539.625 -1.88 -0.35% 541.00 541.00 538.375 264,501
20 May 2024 541.50 2.75 0.51% 540.50 541.625 540.125 10,572
17 May 2024 538.75 -2.75 -0.51% 540.00 541.625 538.625 50,700
16 May 2024 541.50 -6.00 -1.10% 542.75 545.375 527.375 100,435
15 May 2024 547.50 2.75 0.50% 545.00 548.00 544.75 20,893
14 May 2024 544.75 -1.00 -0.18% 544.00 546.00 524.75 24,027
13 May 2024 545.75 0.50 0.09% 546.00 546.25 543.875 50,078
10 May 2024 545.25 3.50 0.65% 545.00 548.00 541.75 28,962
09 May 2024 541.75 3.25 0.60% 540.00 543.00 525.875 57,678
08 May 2024 538.50 0.25 0.05% 537.00 539.875 536.625 36,250
07 May 2024 538.25 6.75 1.27% 538.00 538.625 535.00 33,098
03 May 2024 531.50 6.25 1.19% 527.25 535.125 517.875 25,853
02 May 2024 525.25 3.00 0.57% 525.00 528.50 523.375 55,587
01 May 2024 522.25 -3.75 -0.71% 526.75 526.75 516.75 81,708
30 Abr 2024 526.00 -2.00 -0.38% 528.75 531.875 525.875 24,727
29 Abr 2024 528.00 -1.50 -0.28% 528.75 529.75 527.125 70,439
26 Abr 2024 529.50 6.00 1.15% 527.75 530.375 497.375 9,515
25 Abr 2024 523.50 -4.63 -0.88% 524.25 525.625 522.25 21,173
24 Abr 2024 528.125 -0.88 -0.17% 530.75 531.375 527.125 67,100
23 Abr 2024 529.00 3.50 0.67% 527.25 531.00 526.00 63,296
22 Abr 2024 525.50 3.13 0.60% 523.50 530.75 523.125 216,308
19 Abr 2024 522.375 1.38 0.26% 517.50 522.625 515.875 31,029
18 Abr 2024 521.00 0.75 0.14% 520.25 523.25 496.50 30,367
17 Abr 2024 520.25 -3.00 -0.57% 521.00 524.875 519.75 83,324
16 Abr 2024 523.25 -6.38 -1.20% 524.00 526.25 521.375 40,560
15 Abr 2024 529.625 -0.63 -0.12% 529.50 533.625 528.125 22,369
12 Abr 2024 530.25 1.00 0.19% 533.50 534.375 528.75 39,727
11 Abr 2024 529.25 -0.50 -0.09% 529.00 532.125 524.625 14,104
10 Abr 2024 529.75 -0.88 -0.16% 533.50 535.25 527.375 20,759
09 Abr 2024 530.625 -2.13 -0.40% 531.50 533.00 528.875 65,989
08 Abr 2024 532.75 0.75 0.14% 532.50 534.375 531.00 29,491
05 Abr 2024 532.00 -5.00 -0.93% 531.75 532.625 527.50 35,868
04 Abr 2024 537.00 0.50 0.09% 534.75 539.00 534.125 56,050
03 Abr 2024 536.50 0.75 0.14% 537.00 537.00 536.25 25,889
02 Abr 2024 535.75 -3.25 -0.60% 541.00 541.875 535.25 69,739
28 Mar 2024 539.00 1.25 0.23% 538.75 540.625 537.25 40,398
27 Mar 2024 537.75 1.13 0.21% 537.00 539.125 535.375 188,204
26 Mar 2024 536.625 0.13 0.02% 537.25 538.25 535.50 22,238
25 Mar 2024 536.50 -2.00 -0.37% 537.00 538.00 534.375 40,546
22 Mar 2024 538.50 0.25 0.05% 540.25 541.50 537.875 23,924
21 Mar 2024 538.25 10.75 2.04% 532.50 539.25 528.125 53,008
20 Mar 2024 527.50 0.50 0.09% 528.00 529.625 526.75 37,518
19 Mar 2024 527.00 1.25 0.24% 525.75 528.00 524.50 46,278
18 Mar 2024 525.75 1.00 0.19% 525.00 527.375 524.375 284,133