ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

WQDS Is Wrld Qd Us D

536.75
0.125 (0.02%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WQDS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 536.75 0.13 0.02% 537.50 538.375 534.125 124,468
13 Jun 2024 536.625 -2.13 -0.39% 538.00 542.875 524.75 58,574
12 Jun 2024 538.75 4.13 0.77% 538.00 542.75 524.25 22,178
11 Jun 2024 534.625 -2.38 -0.44% 537.50 538.125 532.375 25,053
10 Jun 2024 537.00 -2.50 -0.46% 537.00 538.00 535.50 99,187
07 Jun 2024 539.50 0.50 0.09% 538.75 546.50 524.125 20,061
06 Jun 2024 539.00 1.75 0.33% 539.00 539.00 539.00 11,491
05 Jun 2024 537.25 5.00 0.94% 536.25 537.75 521.50 29,182
04 Jun 2024 532.25 -0.50 -0.09% 531.25 534.25 521.375 69,979
03 Jun 2024 532.75 3.50 0.66% 537.00 537.375 521.625 48,461
31 May 2024 529.25 0.13 0.02% 531.00 532.75 519.625 19,960
30 May 2024 529.125 0.63 0.12% 528.25 531.25 519.875 21,889
29 May 2024 528.50 -5.00 -0.94% 530.50 531.375 527.75 322,906
28 May 2024 533.50 -2.25 -0.42% 535.25 536.875 531.875 53,363
24 May 2024 535.75 -1.25 -0.23% 534.00 536.25 532.625 32,314
23 May 2024 537.00 -0.75 -0.14% 538.00 543.375 535.625 12,014
22 May 2024 537.75 -1.88 -0.35% 538.00 538.75 536.125 190,420
21 May 2024 539.625 -1.88 -0.35% 541.00 541.00 538.375 264,501
20 May 2024 541.50 2.75 0.51% 540.50 541.625 540.125 10,572
17 May 2024 538.75 -2.75 -0.51% 540.00 541.625 538.625 50,700
16 May 2024 541.50 -6.00 -1.10% 542.75 545.375 527.375 100,435
15 May 2024 547.50 2.75 0.50% 545.00 548.00 544.75 20,893
14 May 2024 544.75 -1.00 -0.18% 544.00 546.00 524.75 24,027
13 May 2024 545.75 0.50 0.09% 546.00 546.25 543.875 50,078
10 May 2024 545.25 3.50 0.65% 545.00 548.00 541.75 28,962
09 May 2024 541.75 3.25 0.60% 540.00 543.00 525.875 57,678
08 May 2024 538.50 0.25 0.05% 537.00 539.875 536.625 36,250
07 May 2024 538.25 6.75 1.27% 538.00 538.625 535.00 33,098
03 May 2024 531.50 6.25 1.19% 527.25 535.125 517.875 25,853
02 May 2024 525.25 3.00 0.57% 525.00 528.50 523.375 55,587
01 May 2024 522.25 -3.75 -0.71% 526.75 526.75 516.75 81,708
30 Abr 2024 526.00 -2.00 -0.38% 528.75 531.875 525.875 24,727
29 Abr 2024 528.00 -1.50 -0.28% 528.75 529.75 527.125 70,439
26 Abr 2024 529.50 6.00 1.15% 527.75 530.375 497.375 9,515
25 Abr 2024 523.50 -4.63 -0.88% 524.25 525.625 522.25 21,173
24 Abr 2024 528.125 -0.88 -0.17% 530.75 531.375 527.125 67,100
23 Abr 2024 529.00 3.50 0.67% 527.25 531.00 526.00 63,296
22 Abr 2024 525.50 3.13 0.60% 523.50 530.75 523.125 216,308
19 Abr 2024 522.375 1.38 0.26% 517.50 522.625 515.875 31,029
18 Abr 2024 521.00 0.75 0.14% 520.25 523.25 496.50 30,367
17 Abr 2024 520.25 -3.00 -0.57% 521.00 524.875 519.75 83,324
16 Abr 2024 523.25 -6.38 -1.20% 524.00 526.25 521.375 40,560
15 Abr 2024 529.625 -0.63 -0.12% 529.50 533.625 528.125 22,369
12 Abr 2024 530.25 1.00 0.19% 533.50 534.375 528.75 39,727
11 Abr 2024 529.25 -0.50 -0.09% 529.00 532.125 524.625 14,104
10 Abr 2024 529.75 -0.88 -0.16% 533.50 535.25 527.375 20,759
09 Abr 2024 530.625 -2.13 -0.40% 531.50 533.00 528.875 65,989
08 Abr 2024 532.75 0.75 0.14% 532.50 534.375 531.00 29,491
05 Abr 2024 532.00 -5.00 -0.93% 531.75 532.625 527.50 35,868
04 Abr 2024 537.00 0.50 0.09% 534.75 539.00 534.125 56,050
03 Abr 2024 536.50 0.75 0.14% 537.00 537.00 536.25 25,889
02 Abr 2024 535.75 -3.25 -0.60% 541.00 541.875 535.25 69,739
28 Mar 2024 539.00 1.25 0.23% 538.75 540.625 537.25 40,398
27 Mar 2024 537.75 1.13 0.21% 537.00 539.125 535.375 188,204
26 Mar 2024 536.625 0.13 0.02% 537.25 538.25 535.50 22,238
25 Mar 2024 536.50 -2.00 -0.37% 537.00 538.00 534.375 40,546
22 Mar 2024 538.50 0.25 0.05% 540.25 541.50 537.875 23,924
21 Mar 2024 538.25 10.75 2.04% 532.50 539.25 528.125 53,008
20 Mar 2024 527.50 0.50 0.09% 528.00 529.625 526.75 37,518
19 Mar 2024 527.00 1.25 0.24% 525.75 528.00 524.50 46,278
18 Mar 2024 525.75 1.00 0.19% 525.00 527.375 524.375 284,133

Su Consulta Reciente

Delayed Upgrade Clock