Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Westminster Group Plc | WSG | London | Acción Ordinaria | GB00B1XLC220 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.25 | 11:11:20 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 6.25 | 6.70 | 6.25 | 6.25 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico WSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.70 | 6.15 | 6.30 | 852,183 | 0.00 | 0.0% |
| 1 Month | 7.00 | 7.75 | 6.15 | 6.78 | 746,267 | -0.75 | -10.71% |
| 3 Months | 7.75 | 9.75 | 6.15 | 7.57 | 1,041,686 | -1.50 | -19.35% |
| 6 Months | 8.00 | 13.25 | 6.15 | 9.44 | 1,650,073 | -1.75 | -21.88% |
| 1 Year | 9.25 | 15.00 | 5.10 | 9.65 | 1,433,926 | -3.00 | -32.43% |
| 3 Years | 10.75 | 29.50 | 5.10 | 12.27 | 1,073,037 | -4.50 | -41.86% |
| 5 Years | 13.125 | 35.50 | 4.75 | 13.74 | 1,037,027 | -6.88 | -52.38% |
WSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.15 | 727,917 |
| 22 Oct 2020 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.15 | 786,665 |
| 21 Oct 2020 | 6.25 | -0.15 | -2.34% | 6.40 | 6.50 | 6.25 | 1,859,871 |
| 20 Oct 2020 | 6.40 | -0.15 | -2.29% | 6.55 | 6.55 | 6.40 | 484,337 |
| 19 Oct 2020 | 6.55 | 0.30 | 4.8% | 6.25 | 6.55 | 6.25 | 402,123 |
| 16 Oct 2020 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.25 | 1,457,073 |
| 15 Oct 2020 | 6.40 | -0.35 | -5.19% | 6.75 | 6.75 | 6.40 | 442,320 |
| 14 Oct 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 440,469 |
| 13 Oct 2020 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.65 | 1,047,407 |
| 12 Oct 2020 | 6.85 | -0.30 | -4.2% | 7.15 | 7.15 | 6.85 | 699,001 |
| 09 Oct 2020 | 7.15 | 0.35 | 5.15% | 7.15 | 7.15 | 7.15 | 79,778 |
| 08 Oct 2020 | 6.80 | -0.45 | -6.21% | 7.25 | 7.25 | 6.80 | 153,684 |
| 07 Oct 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 50,278 |
| 06 Oct 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 6.85 | 1,667,008 |
| 05 Oct 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 255,614 |
| 02 Oct 2020 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.50 | 180,630 |
| 01 Oct 2020 | 7.50 | -0.15 | -1.96% | 7.65 | 7.65 | 7.65 | 304,712 |
| 30 Sep 2020 | 7.65 | 0.50 | 6.99% | 7.15 | 7.15 | 7.15 | 749,256 |
| 29 Sep 2020 | 7.15 | 0.15 | 2.14% | 7.75 | 7.75 | 7.75 | 2,952,907 |
| 28 Sep 2020 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 184,295 |
