Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Westminster Group Plc | WSG | London | Acción Ordinaria | GB00B1XLC220 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 01:36:44 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico WSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.10 | 9.35 | 9.73 | 454,064 | -0.45 | -4.59% |
| 1 Month | 11.55 | 11.55 | 9.35 | 10.45 | 1,008,933 | -2.20 | -19.05% |
| 3 Months | 6.00 | 13.25 | 6.00 | 10.25 | 2,324,883 | 3.35 | 55.83% |
| 6 Months | 12.50 | 13.25 | 5.10 | 9.66 | 1,802,002 | -3.15 | -25.2% |
| 1 Year | 16.875 | 17.25 | 5.10 | 10.29 | 1,392,395 | -7.53 | -44.59% |
| 3 Years | 20.00 | 29.50 | 5.10 | 12.95 | 1,053,429 | -10.65 | -53.25% |
| 5 Years | 24.00 | 35.50 | 4.75 | 14.17 | 980,839 | -14.65 | -61.04% |
WSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 9.35 | -0.40 | -4.1% | 9.75 | 9.75 | 9.35 | 477,791 |
| 03 Jul 2020 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 9.75 | 358,454 |
| 02 Jul 2020 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 9.75 | 188,239 |
| 01 Jul 2020 | 9.75 | -0.35 | -3.47% | 10.10 | 10.10 | 9.60 | 801,488 |
| 30 Jun 2020 | 10.10 | 0.30 | 3.06% | 9.80 | 10.10 | 9.65 | 444,349 |
| 29 Jun 2020 | 9.80 | -0.70 | -6.67% | 10.50 | 10.50 | 9.60 | 861,276 |
| 26 Jun 2020 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.25 | 437,778 |
| 25 Jun 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.25 | 1,961,605 |
| 24 Jun 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 788,730 |
| 23 Jun 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 11.00 | 10.75 | 680,366 |
| 22 Jun 2020 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 1,221,166 |
| 19 Jun 2020 | 11.25 | 0.50 | 4.65% | 10.75 | 11.35 | 10.75 | 1,651,622 |
| 18 Jun 2020 | 10.75 | 0.75 | 7.5% | 10.10 | 11.25 | 10.10 | 3,105,082 |
| 17 Jun 2020 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 414,927 |
| 16 Jun 2020 | 10.10 | 0.25 | 2.54% | 9.85 | 10.10 | 9.85 | 648,040 |
| 15 Jun 2020 | 9.85 | -0.30 | -2.96% | 10.15 | 10.15 | 9.75 | 572,206 |
| 12 Jun 2020 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 9.75 | 1,436,465 |
| 11 Jun 2020 | 10.15 | -0.23 | -2.17% | 10.375 | 10.375 | 10.15 | 1,085,997 |
| 10 Jun 2020 | 10.375 | -0.38 | -3.49% | 10.75 | 10.75 | 10.15 | 1,132,512 |
| 09 Jun 2020 | 10.75 | -0.80 | -6.93% | 11.55 | 11.55 | 10.75 | 1,483,035 |
| 08 Jun 2020 | 11.55 | -0.45 | -3.75% | 12.00 | 12.25 | 11.35 | 2,617,562 |
