Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Westminster Group Plc | WSG | London | Acción Ordinaria | GB00B1XLC220 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.10 | -2.38% | 4.10 | 08:53:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.15 | 4.05 | 4.305 | 4.10 | 4.20 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico WSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.40 | 4.05 | 4.18 | 3,323,841 | -0.15 | -3.53% |
| 1 Month | 4.05 | 4.60 | 4.03 | 4.22 | 3,204,077 | 0.05 | 1.23% |
| 3 Months | 4.40 | 5.07 | 3.85 | 4.30 | 5,070,740 | -0.30 | -6.82% |
| 6 Months | 7.40 | 8.15 | 3.85 | 4.78 | 3,028,102 | -3.30 | -44.59% |
| 1 Year | 9.25 | 13.25 | 3.85 | 6.47 | 2,455,086 | -5.15 | -55.68% |
| 3 Years | 22.85 | 27.25 | 3.85 | 8.87 | 1,351,362 | -18.75 | -82.06% |
| 5 Years | 15.25 | 35.50 | 3.85 | 11.70 | 1,291,912 | -11.15 | -73.11% |
WSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 4.10 | -0.10 | -2.38% | 4.15 | 4.305 | 4.05 | 2,239,734 |
| 25 Feb 2021 | 4.20 | 0.05 | 1.2% | 4.15 | 4.28 | 4.15 | 1,360,822 |
| 24 Feb 2021 | 4.15 | 0.05 | 1.22% | 4.10 | 4.20 | 4.10 | 2,264,540 |
| 23 Feb 2021 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 3,031,271 |
| 22 Feb 2021 | 4.25 | 0.15 | 3.66% | 4.15 | 4.40 | 4.15 | 6,798,515 |
| 19 Feb 2021 | 4.10 | -0.20 | -4.65% | 4.25 | 4.25 | 4.10 | 3,164,059 |
| 18 Feb 2021 | 4.30 | -0.05 | -1.15% | 4.35 | 4.485 | 4.30 | 1,338,254 |
| 17 Feb 2021 | 4.35 | 0.14 | 3.33% | 4.20 | 4.60 | 4.085 | 7,848,513 |
| 16 Feb 2021 | 4.21 | -0.05 | -1.17% | 4.25 | 4.30 | 4.20 | 3,701,686 |
| 15 Feb 2021 | 4.26 | 0.16 | 3.9% | 4.05 | 4.35 | 4.05 | 8,696,738 |
| 12 Feb 2021 | 4.10 | 0.00 | 0.0% | 4.15 | 4.15 | 4.05 | 2,380,816 |
| 11 Feb 2021 | 4.10 | -0.05 | -1.2% | 4.15 | 4.15 | 4.10 | 1,275,098 |
| 10 Feb 2021 | 4.15 | 0.05 | 1.22% | 4.15 | 4.255 | 4.15 | 2,326,740 |
| 09 Feb 2021 | 4.10 | -0.23 | -5.2% | 4.30 | 4.30 | 4.10 | 2,134,786 |
| 08 Feb 2021 | 4.325 | -0.03 | -0.57% | 4.325 | 4.325 | 4.225 | 1,327,782 |
| 05 Feb 2021 | 4.35 | 0.10 | 2.35% | 4.25 | 4.385 | 4.25 | 3,000,485 |
| 04 Feb 2021 | 4.25 | 0.15 | 3.66% | 4.05 | 4.25 | 4.05 | 4,981,899 |
| 03 Feb 2021 | 4.10 | -0.05 | -1.2% | 4.15 | 4.20 | 4.10 | 2,296,935 |
| 02 Feb 2021 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.10 | 1,463,460 |
| 01 Feb 2021 | 4.15 | 0.00 | 0.0% | 4.15 | 4.28 | 4.15 | 1,750,875 |
| 29 Ene 2021 | 4.15 | 0.07 | 1.72% | 4.05 | 4.15 | 4.03 | 2,938,271 |
| 28 Ene 2021 | 4.08 | -0.32 | -7.27% | 4.35 | 4.35 | 4.05 | 4,365,558 |
| 27 Ene 2021 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.35 | 1,545,286 |
