WTG

Datos Históricos Watchstone

WTG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 61.50 2.00 3.36% 60.20 61.50 60.20 39,098
02 Mar 2021 59.50 -3.10 -4.95% 61.20 61.20 59.50 110,376
01 Mar 2021 62.60 0.10 0.16% 62.60 62.60 62.60 2,201
26 Feb 2021 62.50 -0.50 -0.79% 63.00 63.00 62.50 13,432
25 Feb 2021 63.00 0.00 0.0% 61.20 63.00 61.20 9,631
24 Feb 2021 63.00 0.00 0.0% 61.20 63.00 61.20 5,273
23 Feb 2021 63.00 -0.80 -1.25% 66.00 66.00 61.20 10,029
22 Feb 2021 63.80 0.60 0.95% 63.20 63.80 61.20 29,430
19 Feb 2021 63.20 -4.80 -7.06% 65.20 65.20 61.80 86,890
18 Feb 2021 68.00 5.00 7.94% 60.20 68.00 60.20 42,476
17 Feb 2021 63.00 4.50 7.69% 62.00 63.00 62.00 42,804
16 Feb 2021 58.50 -0.20 -0.34% 58.50 58.50 58.50 1,217
15 Feb 2021 58.70 -0.60 -1.01% 57.20 60.00 57.20 9,027
12 Feb 2021 59.30 0.80 1.37% 59.30 59.30 59.30 22,094
11 Feb 2021 58.50 0.00 0.0% 60.00 60.00 58.50 20,127
10 Feb 2021 58.50 0.00 0.0% 58.50 58.50 58.50 7,634
09 Feb 2021 58.50 0.00 0.0% 58.00 58.50 58.00 22,735
08 Feb 2021 58.50 -0.10 -0.17% 58.50 58.50 58.50 9,920
05 Feb 2021 58.60 0.10 0.17% 58.60 58.60 58.60 3,425
04 Feb 2021 58.50 1.00 1.74% 58.00 60.00 58.00 35,693
03 Feb 2021 57.50 3.80 7.08% 56.00 58.00 56.00 84,959
02 Feb 2021 53.70 0.70 1.32% 53.70 53.70 53.70 740
01 Feb 2021 53.00 1.60 3.11% 53.00 53.00 53.00 22,518
29 Ene 2021 51.40 -1.40 -2.65% 51.40 51.40 51.40 2,836
28 Ene 2021 52.80 1.50 2.92% 52.80 52.80 52.80 1,977
27 Ene 2021 51.30 0.00 0.0% 52.80 52.80 51.30 45,338
26 Ene 2021 51.30 -4.00 -7.23% 54.80 54.80 50.00 130,550
25 Ene 2021 55.30 0.00 0.0% 55.30 55.30 55.30 46,215
22 Ene 2021 55.30 0.40 0.73% 54.80 55.30 54.80 2,305
21 Ene 2021 54.90 -0.60 -1.08% 54.20 54.90 54.20 1,296
20 Ene 2021 55.50 0.00 0.0% 55.50 55.50 55.50 31,819
19 Ene 2021 55.50 0.00 0.0% 53.40 55.50 53.40 53,921
18 Ene 2021 55.50 0.00 0.0% 52.00 55.50 52.00 4,584
15 Ene 2021 55.50 0.00 0.0% 53.20 55.50 53.20 5,351
14 Ene 2021 55.50 -0.10 -0.18% 55.60 55.60 55.50 2,415
13 Ene 2021 55.60 1.80 3.35% 55.60 55.60 55.60 45,188
12 Ene 2021 53.80 0.90 1.7% 53.80 53.80 53.80 37,628
11 Ene 2021 52.90 -0.90 -1.67% 52.00 52.90 52.00 24,022
08 Ene 2021 53.80 0.90 1.7% 53.80 53.80 53.80 44,198
07 Ene 2021 52.90 -3.00 -5.37% 55.20 55.20 52.20 107,699
06 Ene 2021 55.90 0.00 0.0% 55.90 55.90 55.90 3,999
05 Ene 2021 55.90 -3.10 -5.25% 55.40 55.90 55.00 95,394
04 Ene 2021 59.00 -0.80 -1.34% 61.00 61.00 59.00 7,862
01 Ene 2021 59.80 0.00 +0.00% 59.80 59.80 59.80 0.00
31 Dic 2020 59.80 0.00 0.0% 59.80 59.80 59.80 0.00
30 Dic 2020 59.80 0.80 1.36% 60.80 60.80 59.20 30,645
29 Dic 2020 59.00 -0.70 -1.17% 58.60 59.00 58.60 18,285
28 Dic 2020 59.70 0.00 +0.00% 59.70 59.70 59.70 0.00
25 Dic 2020 59.70 0.00 +0.00% 59.70 59.70 59.70 0.00
24 Dic 2020 59.70 0.00 0.0% 59.70 59.70 59.70 251
23 Dic 2020 59.70 3.10 5.48% 59.80 60.00 59.70 44,529
22 Dic 2020 56.60 0.10 0.18% 58.00 58.00 56.60 23,865
21 Dic 2020 56.50 -1.90 -3.25% 55.20 56.50 55.20 19,864
18 Dic 2020 58.40 -0.10 -0.17% 57.80 58.40 57.80 20,594
17 Dic 2020 58.50 2.40 4.28% 58.50 58.50 58.50 5,464
16 Dic 2020 56.10 -0.60 -1.06% 59.60 59.60 55.20 1,291
15 Dic 2020 56.70 0.00 0.0% 56.70 56.70 56.70 109
14 Dic 2020 56.70 0.40 0.71% 56.70 56.70 56.70 299
11 Dic 2020 56.30 1.10 1.99% 55.20 56.30 55.20 20,803
10 Dic 2020 55.20 -2.20 -3.83% 55.20 55.20 55.20 12,225
09 Dic 2020 57.40 -0.90 -1.54% 55.20 57.40 55.20 18,678
08 Dic 2020 58.30 0.30 0.52% 58.40 58.40 58.30 31,674
07 Dic 2020 58.00 1.50 2.65% 55.20 58.00 55.00 22,689
04 Dic 2020 56.50 -2.50 -4.24% 56.20 58.00 55.00 59,569
Su Consulta Reciente
LSE
WTG
Watchstone
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 10:17:01