Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | London | Acción Ordinaria | GB0003385308 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 45.00 | 1.27% | 3,590.00 | 3,535.00 | 3,610.00 | 3,560.00 | 3,545.00 | 10:35:10 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,680.00 | 3,730.00 | 3,535.00 | 3,620.23 | 109,870 | -90.00 | -2.45% |
| 1 Month | 3,360.00 | 3,730.00 | 3,295.00 | 3,585.93 | 105,233 | 230.00 | 6.85% |
| 3 Months | 3,215.00 | 3,730.00 | 3,165.00 | 3,486.53 | 140,056 | 375.00 | 11.66% |
| 6 Months | 3,200.00 | 3,730.00 | 2,160.00 | 3,229.50 | 122,180 | 390.00 | 12.19% |
| 1 Year | 2,800.00 | 3,730.00 | 2,160.00 | 3,080.01 | 90,696 | 790.00 | 28.21% |
| 3 Years | 2,520.00 | 3,730.00 | 2,160.00 | 2,786.83 | 77,081 | 1,070.00 | 42.46% |
| 5 Years | 1,970.00 | 3,730.00 | 1,548.00 | 2,520.16 | 70,068 | 1,620.00 | 82.23% |
WWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | 3,590.00 | 45.00 | 1.27% | 3,560.00 | 3,610.00 | 3,535.00 | 95,534 |
| 09 Jul 2020 | 3,545.00 | -55.00 | -1.53% | 3,635.00 | 3,635.00 | 3,540.00 | 137,078 |
| 08 Jul 2020 | 3,600.00 | -40.00 | -1.1% | 3,620.00 | 3,645.00 | 3,595.00 | 123,023 |
| 07 Jul 2020 | 3,640.00 | -25.00 | -0.68% | 3,680.00 | 3,680.00 | 3,625.00 | 95,382 |
| 06 Jul 2020 | 3,665.00 | -25.00 | -0.68% | 3,710.00 | 3,730.00 | 3,650.00 | 104,410 |
| 03 Jul 2020 | 3,690.00 | 25.00 | 0.68% | 3,680.00 | 3,700.00 | 3,660.00 | 89,459 |
| 02 Jul 2020 | 3,665.00 | 45.00 | 1.24% | 3,665.00 | 3,670.00 | 3,635.00 | 80,245 |
| 01 Jul 2020 | 3,620.00 | 10.00 | 0.28% | 3,640.00 | 3,640.00 | 3,600.00 | 64,357 |
| 30 Jun 2020 | 3,610.00 | -20.00 | -0.55% | 3,625.00 | 3,625.00 | 3,600.00 | 79,741 |
| 29 Jun 2020 | 3,630.00 | 5.00 | 0.14% | 3,605.00 | 3,630.00 | 3,580.00 | 91,448 |
| 26 Jun 2020 | 3,625.00 | 20.00 | 0.55% | 3,675.00 | 3,675.00 | 3,605.00 | 74,280 |
| 25 Jun 2020 | 3,605.00 | -20.00 | -0.55% | 3,655.00 | 3,655.00 | 3,560.00 | 79,215 |
| 24 Jun 2020 | 3,625.00 | -60.00 | -1.63% | 3,650.00 | 3,685.00 | 3,625.00 | 88,973 |
| 23 Jun 2020 | 3,685.00 | 80.00 | 2.22% | 3,655.00 | 3,685.00 | 3,655.00 | 117,153 |
| 22 Jun 2020 | 3,605.00 | -45.00 | -1.23% | 3,630.00 | 3,685.00 | 3,605.00 | 119,962 |
| 19 Jun 2020 | 3,650.00 | 90.00 | 2.53% | 3,595.00 | 3,650.00 | 3,575.00 | 164,030 |
| 18 Jun 2020 | 3,560.00 | 15.00 | 0.42% | 3,550.00 | 3,595.00 | 3,535.00 | 83,816 |
| 17 Jun 2020 | 3,545.00 | 40.00 | 1.14% | 3,550.00 | 3,570.00 | 3,525.00 | 125,286 |
| 16 Jun 2020 | 3,505.00 | 80.00 | 2.34% | 3,465.00 | 3,540.00 | 3,465.00 | 149,190 |
| 15 Jun 2020 | 3,425.00 | 60.00 | 1.78% | 3,355.00 | 3,425.00 | 3,295.00 | 104,274 |
| 12 Jun 2020 | 3,365.00 | -20.00 | -0.59% | 3,360.00 | 3,425.00 | 3,340.00 | 133,329 |
