Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Worldwide Healthcare Trust Plc | WWH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
335.00 | 331.50 | 339.00 | 339.00 | 334.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.00 | 339.00 | 326.00 | 332.44 | 1,029,443 | 12.00 | 3.67% |
1 Month | 333.00 | 339.00 | 326.00 | 331.10 | 1,297,565 | 6.00 | 1.80% |
3 Months | 315.00 | 339.00 | 313.00 | 328.02 | 1,208,326 | 24.00 | 7.62% |
6 Months | 293.00 | 339.00 | 286.50 | 314.36 | 1,221,957 | 46.00 | 15.70% |
1 Year | 327.00 | 339.00 | 286.50 | 312.57 | 887,033 | 12.00 | 3.67% |
3 Years | 381.50 | 392.00 | 282.00 | 316.57 | 364,550 | -42.50 | -11.14% |
5 Years | 261.00 | 396.50 | 216.00 | 319.19 | 259,826 | 78.00 | 29.89% |
WWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 339.00 | 5.00 | 1.50% | 335.00 | 339.00 | 331.50 | 1,442,986 |
25 Abr 2024 | 334.00 | -2.50 | -0.74% | 328.50 | 334.50 | 328.50 | 866,387 |
24 Abr 2024 | 336.50 | 3.00 | 0.90% | 333.00 | 336.50 | 331.00 | 875,224 |
23 Abr 2024 | 333.50 | 3.00 | 0.91% | 330.50 | 333.50 | 329.00 | 1,439,000 |
22 Abr 2024 | 330.50 | 3.50 | 1.07% | 327.00 | 330.50 | 327.00 | 1,220,414 |
19 Abr 2024 | 327.00 | -3.00 | -0.91% | 327.00 | 329.00 | 326.00 | 746,190 |
18 Abr 2024 | 330.00 | -0.50 | -0.15% | 329.00 | 330.00 | 327.50 | 1,078,684 |
17 Abr 2024 | 330.50 | -1.50 | -0.45% | 331.00 | 331.00 | 328.00 | 859,064 |
16 Abr 2024 | 332.00 | -2.50 | -0.75% | 330.00 | 332.00 | 328.50 | 1,462,932 |
15 Abr 2024 | 334.50 | 1.00 | 0.30% | 331.50 | 334.50 | 330.50 | 967,868 |
12 Abr 2024 | 333.50 | -0.50 | -0.15% | 333.00 | 334.50 | 332.50 | 1,292,366 |
11 Abr 2024 | 334.00 | 4.00 | 1.21% | 329.50 | 334.00 | 328.50 | 1,152,779 |
10 Abr 2024 | 330.00 | -1.00 | -0.30% | 331.00 | 332.00 | 329.50 | 1,517,549 |
09 Abr 2024 | 331.00 | 1.00 | 0.30% | 328.00 | 331.00 | 327.00 | 1,237,183 |
08 Abr 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 327.00 | 1,773,604 |
05 Abr 2024 | 330.00 | 1.50 | 0.46% | 326.00 | 330.00 | 326.00 | 1,545,636 |
04 Abr 2024 | 328.50 | 0.50 | 0.15% | 329.00 | 330.50 | 327.50 | 1,599,342 |
03 Abr 2024 | 328.00 | -3.50 | -1.06% | 329.00 | 329.50 | 327.00 | 2,292,113 |
02 Abr 2024 | 331.50 | -3.50 | -1.04% | 333.00 | 334.00 | 329.50 | 1,429,832 |
28 Mar 2024 | 335.00 | 2.00 | 0.60% | 331.00 | 335.00 | 331.00 | 1,682,941 |
27 Mar 2024 | 333.00 | 1.50 | 0.45% | 329.00 | 333.00 | 329.00 | 1,308,460 |