Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | London | Acción Ordinaria | GB0003385308 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -30.00 | -0.8% | 3,735.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,760.00 | 3,745.00 | 3,790.00 | 3,735.00 | 3,765.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,810.00 | 3,810.00 | 3,700.00 | 3,750.05 | 121,548 | -75.00 | -1.97% |
| 1 Month | 3,785.00 | 3,965.00 | 3,700.00 | 3,846.08 | 124,464 | -50.00 | -1.32% |
| 3 Months | 3,685.00 | 3,965.00 | 3,640.00 | 3,812.31 | 131,835 | 50.00 | 1.36% |
| 6 Months | 3,470.00 | 3,965.00 | 3,355.00 | 3,675.61 | 133,549 | 265.00 | 7.64% |
| 1 Year | 2,950.00 | 3,965.00 | 2,160.00 | 3,489.28 | 133,821 | 785.00 | 26.61% |
| 3 Years | 2,475.00 | 3,965.00 | 2,160.00 | 3,101.10 | 88,908 | 1,260.00 | 50.91% |
| 5 Years | 1,757.00 | 3,965.00 | 1,651.00 | 2,816.33 | 79,695 | 1,978.00 | 112.58% |
WWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 3,735.00 | -30.00 | -0.8% | 3,760.00 | 3,790.00 | 3,735.00 | 140,847 |
| 01 Mar 2021 | 3,765.00 | 45.00 | 1.21% | 3,795.00 | 3,795.00 | 3,765.00 | 109,943 |
| 26 Feb 2021 | 3,720.00 | -45.00 | -1.2% | 3,740.00 | 3,770.00 | 3,700.00 | 137,090 |
| 25 Feb 2021 | 3,765.00 | -25.00 | -0.66% | 3,800.00 | 3,800.00 | 3,745.00 | 92,762 |
| 24 Feb 2021 | 3,790.00 | 70.00 | 1.88% | 3,720.00 | 3,790.00 | 3,710.00 | 130,556 |
| 23 Feb 2021 | 3,720.00 | -75.00 | -1.98% | 3,810.00 | 3,810.00 | 3,710.00 | 137,388 |
| 22 Feb 2021 | 3,795.00 | -85.00 | -2.19% | 3,855.00 | 3,855.00 | 3,795.00 | 233,471 |
| 19 Feb 2021 | 3,880.00 | 70.00 | 1.84% | 3,785.00 | 3,880.00 | 3,785.00 | 84,834 |
| 18 Feb 2021 | 3,810.00 | -45.00 | -1.17% | 3,885.00 | 3,885.00 | 3,780.00 | 151,418 |
| 17 Feb 2021 | 3,855.00 | -45.00 | -1.15% | 3,900.00 | 3,900.00 | 3,855.00 | 208,191 |
| 16 Feb 2021 | 3,900.00 | -60.00 | -1.52% | 3,965.00 | 3,965.00 | 3,900.00 | 124,683 |
| 15 Feb 2021 | 3,960.00 | 40.00 | 1.02% | 3,945.00 | 3,960.00 | 3,915.00 | 115,404 |
| 12 Feb 2021 | 3,920.00 | -10.00 | -0.25% | 3,925.00 | 3,930.00 | 3,900.00 | 109,801 |
| 11 Feb 2021 | 3,930.00 | 5.00 | 0.13% | 3,940.00 | 3,940.00 | 3,920.00 | 118,425 |
| 10 Feb 2021 | 3,925.00 | -10.00 | -0.25% | 3,950.00 | 3,950.00 | 3,890.00 | 100,317 |
| 09 Feb 2021 | 3,935.00 | 5.00 | 0.13% | 3,895.00 | 3,940.00 | 3,895.00 | 117,587 |
| 08 Feb 2021 | 3,930.00 | 55.00 | 1.42% | 3,900.00 | 3,935.00 | 3,880.00 | 108,707 |
| 05 Feb 2021 | 3,875.00 | 20.00 | 0.52% | 3,875.00 | 3,885.00 | 3,855.00 | 119,645 |
| 04 Feb 2021 | 3,855.00 | 10.00 | 0.26% | 3,820.00 | 3,875.00 | 3,820.00 | 81,798 |
| 03 Feb 2021 | 3,845.00 | -15.00 | -0.39% | 3,880.00 | 3,895.00 | 3,845.00 | 99,043 |
