Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Acción Ordinaria | GB0034212331 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.54% | 302.50 | 300.00 | 307.50 | 300.00 | 295.00 | 05:48:53 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico WYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 307.50 | 260.00 | 284.69 | 71,610 | 27.50 | 10.0% |
| 1 Month | 275.00 | 307.50 | 245.00 | 263.60 | 104,782 | 27.50 | 10.0% |
| 3 Months | 245.00 | 347.50 | 245.00 | 276.29 | 72,977 | 57.50 | 23.47% |
| 6 Months | 302.50 | 347.50 | 190.00 | 268.79 | 70,785 | 0.00 | 0.0% |
| 1 Year | 325.00 | 347.50 | 190.00 | 273.28 | 43,370 | -22.50 | -6.92% |
| 3 Years | 577.50 | 577.50 | 190.00 | 340.60 | 26,193 | -275.00 | -47.62% |
| 5 Years | 585.00 | 679.00 | 190.00 | 386.95 | 20,926 | -282.50 | -48.29% |
WYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 295.00 | 7.50 | 2.61% | 287.50 | 302.50 | 287.50 | 114,833 |
| 30 Jun 2020 | 287.50 | 0.00 | 0.0% | 287.50 | 288.50 | 287.50 | 24,733 |
| 29 Jun 2020 | 287.50 | 10.00 | 3.6% | 277.50 | 287.50 | 277.50 | 78,338 |
| 26 Jun 2020 | 277.50 | 7.50 | 2.78% | 270.00 | 277.50 | 267.50 | 78,115 |
| 25 Jun 2020 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 260.00 | 62,031 |
| 24 Jun 2020 | 275.00 | 27.50 | 11.11% | 247.50 | 275.00 | 247.50 | 533,254 |
| 23 Jun 2020 | 247.50 | 0.00 | 0.0% | 245.00 | 247.50 | 245.00 | 56,870 |
| 22 Jun 2020 | 247.50 | 0.00 | 0.0% | 247.50 | 247.50 | 247.50 | 198,512 |
| 19 Jun 2020 | 247.50 | 0.00 | 0.0% | 247.50 | 247.50 | 247.50 | 127,690 |
| 18 Jun 2020 | 247.50 | 0.00 | 0.0% | 247.50 | 247.50 | 247.50 | 29,977 |
| 17 Jun 2020 | 247.50 | 0.00 | 0.0% | 247.50 | 247.50 | 247.50 | 68,088 |
| 16 Jun 2020 | 247.50 | 0.00 | 0.0% | 247.50 | 247.50 | 247.50 | 88,814 |
| 15 Jun 2020 | 247.50 | 2.50 | 1.02% | 245.00 | 247.50 | 245.00 | 85,104 |
| 12 Jun 2020 | 245.00 | -7.50 | -2.97% | 252.50 | 252.50 | 245.00 | 85,460 |
| 11 Jun 2020 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 252.50 | 34,526 |
| 10 Jun 2020 | 252.50 | -5.00 | -1.94% | 257.50 | 257.50 | 252.50 | 54,353 |
| 09 Jun 2020 | 257.50 | 2.50 | 0.98% | 255.00 | 262.50 | 255.00 | 117,612 |
| 08 Jun 2020 | 255.00 | -20.00 | -7.27% | 275.00 | 275.00 | 255.00 | 136,347 |
| 05 Jun 2020 | 275.00 | 0.00 | 0.0% | 275.00 | 275.00 | 275.00 | 94,455 |
| 04 Jun 2020 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 275.00 | 26,525 |
| 03 Jun 2020 | 280.00 | -2.50 | -0.88% | 282.50 | 282.50 | 275.00 | 38,934 |
| 02 Jun 2020 | 282.50 | 2.50 | 0.89% | 280.00 | 282.50 | 280.00 | 30,062 |
