Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Wynnstay Group Plc | WYN | London | Acción Ordinaria | GB0034212331 | ORD 25P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 345.00 | 01:33:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico WYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 345.00 | 345.00 | 345.00 | 345.00 | 95,667 | 0.00 | 0.0% |
1 Month | 330.00 | 351.00 | 320.00 | 340.70 | 82,993 | 15.00 | 4.55% |
3 Months | 310.00 | 352.50 | 282.50 | 334.44 | 59,349 | 35.00 | 11.29% |
6 Months | 305.00 | 352.50 | 282.50 | 332.50 | 41,540 | 40.00 | 13.11% |
1 Year | 305.00 | 352.50 | 190.00 | 292.52 | 56,901 | 40.00 | 13.11% |
3 Years | 475.00 | 521.00 | 190.00 | 329.42 | 32,168 | -130.00 | -27.37% |
5 Years | 545.00 | 679.00 | 190.00 | 366.67 | 24,324 | -200.00 | -36.7% |
WYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 221,816 |
14 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 17,097 |
13 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 47,417 |
12 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 57,991 |
11 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 75,449 |
08 Ene 2021 | 345.00 | -6.00 | -1.71% | 345.00 | 345.00 | 345.00 | 280,382 |
07 Ene 2021 | 351.00 | 6.00 | 1.74% | 345.00 | 351.00 | 345.00 | 41,544 |
06 Ene 2021 | 345.00 | 2.00 | 0.58% | 340.00 | 345.00 | 340.00 | 118,170 |
05 Ene 2021 | 343.00 | 3.00 | 0.88% | 340.00 | 343.00 | 335.00 | 269,561 |
04 Ene 2021 | 340.00 | 3.50 | 1.04% | 336.50 | 340.00 | 335.00 | 158,816 |
31 Dic 2020 | 336.50 | 0.00 | 0.0% | 336.50 | 336.50 | 336.50 | 13,369 |
30 Dic 2020 | 336.50 | 4.00 | 1.2% | 332.50 | 336.50 | 332.50 | 37,868 |
29 Dic 2020 | 332.50 | 2.50 | 0.76% | 330.00 | 335.00 | 330.00 | 125,517 |
24 Dic 2020 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 64,235 |
23 Dic 2020 | 325.00 | 3.50 | 1.09% | 321.50 | 325.00 | 321.50 | 27,721 |
22 Dic 2020 | 321.50 | 0.00 | 0.0% | 321.50 | 321.50 | 321.50 | 7,116 |
21 Dic 2020 | 321.50 | -11.00 | -3.31% | 332.50 | 332.50 | 320.00 | 39,281 |
18 Dic 2020 | 332.50 | 2.50 | 0.76% | 330.00 | 335.00 | 330.00 | 29,355 |
17 Dic 2020 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 68,414 |
16 Dic 2020 | 325.00 | 0.00 | 0.0% | 325.00 | 325.00 | 325.00 | 16,451 |