Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Acción Ordinaria | GB0034212331 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 345.00 | 01:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 345.00 | 345.00 | 345.00 | 345.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico WYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 345.00 | 345.00 | 345.00 | 95,667 | 0.00 | 0.0% |
| 1 Month | 330.00 | 351.00 | 320.00 | 340.70 | 82,993 | 15.00 | 4.55% |
| 3 Months | 310.00 | 352.50 | 282.50 | 334.44 | 59,349 | 35.00 | 11.29% |
| 6 Months | 305.00 | 352.50 | 282.50 | 332.50 | 41,540 | 40.00 | 13.11% |
| 1 Year | 305.00 | 352.50 | 190.00 | 292.52 | 56,901 | 40.00 | 13.11% |
| 3 Years | 475.00 | 521.00 | 190.00 | 329.42 | 32,168 | -130.00 | -27.37% |
| 5 Years | 545.00 | 679.00 | 190.00 | 366.67 | 24,324 | -200.00 | -36.7% |
WYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 221,816 |
| 14 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 17,097 |
| 13 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 47,417 |
| 12 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 57,991 |
| 11 Ene 2021 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 75,449 |
| 08 Ene 2021 | 345.00 | -6.00 | -1.71% | 345.00 | 345.00 | 345.00 | 280,382 |
| 07 Ene 2021 | 351.00 | 6.00 | 1.74% | 345.00 | 351.00 | 345.00 | 41,544 |
| 06 Ene 2021 | 345.00 | 2.00 | 0.58% | 340.00 | 345.00 | 340.00 | 118,170 |
| 05 Ene 2021 | 343.00 | 3.00 | 0.88% | 340.00 | 343.00 | 335.00 | 269,561 |
| 04 Ene 2021 | 340.00 | 3.50 | 1.04% | 336.50 | 340.00 | 335.00 | 158,816 |
| 31 Dic 2020 | 336.50 | 0.00 | 0.0% | 336.50 | 336.50 | 336.50 | 13,369 |
| 30 Dic 2020 | 336.50 | 4.00 | 1.2% | 332.50 | 336.50 | 332.50 | 37,868 |
| 29 Dic 2020 | 332.50 | 2.50 | 0.76% | 330.00 | 335.00 | 330.00 | 125,517 |
| 24 Dic 2020 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 64,235 |
| 23 Dic 2020 | 325.00 | 3.50 | 1.09% | 321.50 | 325.00 | 321.50 | 27,721 |
| 22 Dic 2020 | 321.50 | 0.00 | 0.0% | 321.50 | 321.50 | 321.50 | 7,116 |
| 21 Dic 2020 | 321.50 | -11.00 | -3.31% | 332.50 | 332.50 | 320.00 | 39,281 |
| 18 Dic 2020 | 332.50 | 2.50 | 0.76% | 330.00 | 335.00 | 330.00 | 29,355 |
| 17 Dic 2020 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 68,414 |
| 16 Dic 2020 | 325.00 | 0.00 | 0.0% | 325.00 | 325.00 | 325.00 | 16,451 |
