WYN

Datos Históricos Wynnstay

WYN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 332.50 0.00 0.0% 332.50 335.00 332.50 17,487
10 Ago 2020 332.50 2.50 0.76% 330.00 332.50 330.00 11,289
07 Ago 2020 330.00 0.00 0.0% 330.00 330.00 327.50 30,024
06 Ago 2020 330.00 -2.50 -0.75% 332.50 332.50 330.00 12,934
05 Ago 2020 332.50 2.50 0.76% 330.00 332.50 329.00 20,199
04 Ago 2020 330.00 2.50 0.76% 327.50 330.00 327.50 23,558
03 Ago 2020 327.50 7.50 2.34% 320.00 330.00 320.00 26,912
31 Jul 2020 320.00 5.00 1.59% 315.00 320.00 315.00 28,357
30 Jul 2020 315.00 0.00 0.0% 315.00 315.00 315.00 17,463
29 Jul 2020 315.00 0.00 0.0% 315.00 317.50 315.00 20,477
28 Jul 2020 315.00 -5.00 -1.56% 315.00 319.00 315.00 16,941
27 Jul 2020 320.00 0.00 0.0% 320.00 320.00 320.00 19,611
24 Jul 2020 320.00 0.00 0.0% 320.00 320.00 320.00 5,964
23 Jul 2020 320.00 0.00 0.0% 320.00 321.00 319.50 8,910
22 Jul 2020 320.00 -10.00 -3.03% 330.00 330.00 320.00 38,191
21 Jul 2020 330.00 5.00 1.54% 325.00 330.00 324.00 33,896
20 Jul 2020 325.00 7.00 2.2% 320.00 330.00 320.00 41,234
17 Jul 2020 318.00 -2.00 -0.63% 320.00 320.00 318.00 17,114
16 Jul 2020 320.00 0.00 0.0% 320.00 320.00 318.50 73,700
15 Jul 2020 320.00 15.00 4.92% 305.00 320.00 305.00 82,886
14 Jul 2020 305.00 0.00 0.0% 302.50 305.00 302.50 73,947
13 Jul 2020 305.00 0.00 0.0% 305.00 305.00 305.00 25,591
10 Jul 2020 305.00 0.00 0.0% 305.00 305.00 305.00 33,485
09 Jul 2020 305.00 5.00 1.67% 300.00 305.00 299.00 35,895
08 Jul 2020 300.00 -2.50 -0.83% 302.50 302.50 300.00 30,974
07 Jul 2020 302.50 -2.50 -0.82% 305.00 310.00 302.50 58,528
06 Jul 2020 305.00 0.00 0.0% 305.00 305.00 305.00 27,569
03 Jul 2020 305.00 2.50 0.83% 302.50 305.00 302.50 41,041
02 Jul 2020 302.50 7.50 2.54% 300.00 307.50 300.00 312,637
01 Jul 2020 295.00 7.50 2.61% 287.50 302.50 287.50 114,833
30 Jun 2020 287.50 0.00 0.0% 287.50 288.50 287.50 24,733
29 Jun 2020 287.50 10.00 3.6% 277.50 287.50 277.50 78,338
26 Jun 2020 277.50 7.50 2.78% 270.00 277.50 267.50 78,115
25 Jun 2020 270.00 -5.00 -1.82% 275.00 275.00 260.00 62,031
24 Jun 2020 275.00 27.50 11.11% 247.50 275.00 247.50 533,254
23 Jun 2020 247.50 0.00 0.0% 245.00 247.50 245.00 56,870
22 Jun 2020 247.50 0.00 0.0% 247.50 247.50 247.50 198,512
19 Jun 2020 247.50 0.00 0.0% 247.50 247.50 247.50 127,690
18 Jun 2020 247.50 0.00 0.0% 247.50 247.50 247.50 29,977
17 Jun 2020 247.50 0.00 0.0% 247.50 247.50 247.50 68,088
16 Jun 2020 247.50 0.00 0.0% 247.50 247.50 247.50 88,814
15 Jun 2020 247.50 2.50 1.02% 245.00 247.50 245.00 85,104
12 Jun 2020 245.00 -7.50 -2.97% 252.50 252.50 245.00 85,460
11 Jun 2020 252.50 0.00 0.0% 252.50 252.50 252.50 34,526
10 Jun 2020 252.50 -5.00 -1.94% 257.50 257.50 252.50 54,353
09 Jun 2020 257.50 2.50 0.98% 255.00 262.50 255.00 117,612
08 Jun 2020 255.00 -20.00 -7.27% 275.00 275.00 255.00 136,347
05 Jun 2020 275.00 0.00 0.0% 275.00 275.00 275.00 94,455
04 Jun 2020 275.00 -5.00 -1.79% 275.00 275.00 275.00 26,525
03 Jun 2020 280.00 -2.50 -0.88% 282.50 282.50 275.00 38,934
02 Jun 2020 282.50 2.50 0.89% 280.00 282.50 280.00 30,062
01 Jun 2020 280.00 -12.50 -4.27% 292.50 292.50 280.00 56,546
29 May 2020 292.50 -2.50 -0.85% 293.50 293.50 292.50 18,706
28 May 2020 295.00 15.00 5.36% 280.00 295.00 280.00 113,789
27 May 2020 280.00 0.00 0.0% 280.00 280.00 280.00 43,713
26 May 2020 280.00 0.00 0.0% 280.00 280.00 277.50 36,991
25 May 2020 280.00 0.00 +0.00% 260.00 280.00 260.00 0.00
22 May 2020 280.00 17.00 6.46% 260.00 280.00 260.00 61,000
21 May 2020 263.00 -7.00 -2.59% 270.00 270.00 260.00 44,353
20 May 2020 270.00 -7.50 -2.7% 277.50 277.50 262.50 70,202
19 May 2020 277.50 -2.50 -0.89% 280.00 280.00 277.50 17,656
18 May 2020 280.00 5.00 1.82% 282.50 282.50 280.00 43,501
15 May 2020 275.00 -7.50 -2.65% 282.50 282.50 275.00 23,142
14 May 2020 282.50 -2.50 -0.88% 285.00 285.00 282.50 10,871
Su Consulta Reciente
LSE
WYN
Wynnstay
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:34:40