WYN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 347.50 | -2.50 | -0.71% | 350.00 | 350.00 | 347.50 | 16,208 |
24 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 22,333 |
23 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 25,204 |
22 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 60,274 |
19 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 26,682 |
18 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 12,175 |
17 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 18,110 |
16 Abr 2024 | 350.00 | -10.00 | -2.78% | 357.50 | 357.50 | 345.00 | 21,156 |
15 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 11,665 |
12 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 14,497 |
11 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 10,511 |
10 Abr 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 29,590 |
09 Abr 2024 | 362.50 | 2.50 | 0.69% | 360.00 | 362.50 | 360.00 | 143,761 |
08 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 22,180 |
05 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 36,936 |
04 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 101,454 |
03 Abr 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 35,875 |
02 Abr 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 345.00 | 45,861 |
28 Mar 2024 | 355.00 | -12.50 | -3.40% | 360.00 | 360.00 | 355.00 | 52,674 |
27 Mar 2024 | 367.50 | 2.50 | 0.68% | 365.00 | 367.50 | 365.00 | 48,904 |
26 Mar 2024 | 365.00 | -5.00 | -1.35% | 362.50 | 365.00 | 362.50 | 45,678 |
25 Mar 2024 | 370.00 | -2.50 | -0.67% | 372.50 | 372.50 | 370.00 | 50,975 |
22 Mar 2024 | 372.50 | -2.50 | -0.67% | 375.00 | 375.00 | 372.50 | 33,679 |
21 Mar 2024 | 375.00 | -2.50 | -0.66% | 377.50 | 377.50 | 375.00 | 28,178 |
20 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 37,957 |
19 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 12,140 |
18 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 75,703 |
15 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 80,412 |
14 Mar 2024 | 377.50 | -10.00 | -2.58% | 387.50 | 387.50 | 377.50 | 92,972 |
13 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 10,059 |
12 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 9,235 |
11 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 15,682 |
08 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 37,938 |
07 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 4,360 |
06 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 13,310 |
05 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 12,628 |
04 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 387.50 | 68,183 |
01 Mar 2024 | 387.50 | 10.00 | 2.65% | 377.50 | 387.50 | 377.50 | 31,702 |
29 Feb 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 9,422 |
28 Feb 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 12,057 |
27 Feb 2024 | 377.50 | -4.50 | -1.18% | 377.50 | 377.50 | 377.50 | 45,936 |
26 Feb 2024 | 382.00 | -3.00 | -0.78% | 380.00 | 382.50 | 377.50 | 40,932 |
23 Feb 2024 | 385.00 | -15.00 | -3.75% | 400.00 | 400.00 | 385.00 | 32,298 |
22 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 17,412 |
21 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 402.50 | 400.00 | 30,820 |
20 Feb 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 12,424 |
19 Feb 2024 | 400.00 | -7.50 | -1.84% | 407.50 | 407.50 | 400.00 | 34,047 |
16 Feb 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 407.50 | 29,420 |
15 Feb 2024 | 407.50 | -2.50 | -0.61% | 410.00 | 410.00 | 407.50 | 21,519 |
14 Feb 2024 | 410.00 | 20.00 | 5.13% | 390.00 | 415.00 | 387.50 | 60,224 |
13 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 7,924 |
12 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 14,733 |
09 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 7,896 |
08 Feb 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 69,634 |
07 Feb 2024 | 390.00 | -7.50 | -1.89% | 397.50 | 397.50 | 387.50 | 28,649 |
06 Feb 2024 | 397.50 | -7.50 | -1.85% | 405.00 | 405.00 | 397.50 | 21,388 |
05 Feb 2024 | 405.00 | 30.00 | 8.00% | 375.00 | 410.00 | 375.00 | 73,618 |
02 Feb 2024 | 375.00 | 25.00 | 7.14% | 350.00 | 377.50 | 350.00 | 116,206 |
01 Feb 2024 | 350.00 | 7.50 | 2.19% | 342.50 | 350.00 | 342.50 | 73,264 |
31 Ene 2024 | 342.50 | 1.50 | 0.44% | 341.00 | 342.50 | 341.00 | 40,389 |
30 Ene 2024 | 341.00 | 16.00 | 4.92% | 305.00 | 341.00 | 305.00 | 253,532 |
29 Ene 2024 | 325.00 | -7.50 | -2.26% | 332.50 | 332.50 | 325.00 | 23,289 |