Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 118.00 | 114.00 | 48,886 |
| 02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,974 |
| 01 May 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 114.00 | 11,728 |
| 30 Abr 2024 | 117.00 | 2.50 | 2.18% | 115.00 | 117.00 | 115.00 | 100,214 |
| 29 Abr 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 41,609 |
| 26 Abr 2024 | 114.50 | -5.50 | -4.58% | 120.00 | 120.00 | 114.50 | 87,820 |
| 25 Abr 2024 | 120.00 | 1.50 | 1.27% | 116.50 | 121.50 | 116.00 | 90,471 |
| 24 Abr 2024 | 118.50 | 6.50 | 5.80% | 117.50 | 118.50 | 117.50 | 111,129 |
| 23 Abr 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 112.00 | 112.00 | 8,518 |
| 22 Abr 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 115.00 | 19,093 |
| 19 Abr 2024 | 114.50 | 1.50 | 1.33% | 114.50 | 114.50 | 114.50 | 33,300 |
| 18 Abr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 7,081 |
| 17 Abr 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 118.50 | 114.50 | 60,660 |
| 16 Abr 2024 | 113.50 | 0.50 | 0.44% | 113.50 | 113.50 | 113.50 | 30,320 |
| 15 Abr 2024 | 113.00 | -2.00 | -1.74% | 115.50 | 115.50 | 113.00 | 102,284 |
| 12 Abr 2024 | 115.00 | 7.50 | 6.98% | 107.00 | 118.00 | 107.00 | 115,605 |
| 11 Abr 2024 | 107.50 | -2.50 | -2.27% | 108.00 | 108.00 | 107.50 | 11,293 |
| 10 Abr 2024 | 110.00 | 8.00 | 7.84% | 103.50 | 110.00 | 102.00 | 93,695 |
| 09 Abr 2024 | 102.00 | -1.50 | -1.45% | 104.00 | 104.00 | 102.00 | 11,995 |
| 08 Abr 2024 | 103.50 | 2.00 | 1.97% | 100.00 | 103.50 | 100.00 | 14,502 |
| 05 Abr 2024 | 101.50 | -2.50 | -2.40% | 101.50 | 101.50 | 100.00 | 21,048 |
| 04 Abr 2024 | 104.00 | -3.00 | -2.80% | 107.50 | 107.50 | 104.00 | 141,558 |
| 03 Abr 2024 | 107.00 | -1.00 | -0.93% | 105.00 | 107.00 | 105.00 | 29,441 |
| 02 Abr 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 106.00 | 66,970 |
| 28 Mar 2024 | 106.00 | 3.50 | 3.41% | 106.00 | 106.00 | 106.00 | 167,650 |
| 27 Mar 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.50 | 26,083 |
| 26 Mar 2024 | 102.50 | -6.50 | -5.96% | 105.00 | 106.00 | 98.20 | 256,211 |
| 25 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 159,505 |
| 22 Mar 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 109.00 | 20,568 |
| 21 Mar 2024 | 109.00 | 1.50 | 1.40% | 110.50 | 110.50 | 108.00 | 33,778 |
| 20 Mar 2024 | 107.50 | -0.50 | -0.46% | 110.50 | 110.50 | 107.50 | 72,140 |
| 19 Mar 2024 | 108.00 | -1.00 | -0.92% | 107.00 | 111.00 | 107.00 | 81,495 |
| 18 Mar 2024 | 109.00 | -3.00 | -2.68% | 110.00 | 110.00 | 108.00 | 24,379 |
| 15 Mar 2024 | 112.00 | -0.50 | -0.44% | 110.50 | 116.00 | 110.50 | 27,564 |
| 14 Mar 2024 | 112.50 | 2.50 | 2.27% | 116.00 | 116.00 | 112.50 | 9,052 |
| 13 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.00 | 110.00 | 58,125 |
| 12 Mar 2024 | 110.50 | -3.00 | -2.64% | 110.00 | 111.00 | 110.00 | 46,909 |
| 11 Mar 2024 | 113.50 | 2.50 | 2.25% | 110.50 | 113.50 | 110.50 | 88,160 |
| 08 Mar 2024 | 111.00 | 4.00 | 3.74% | 110.50 | 111.00 | 110.50 | 123,861 |
| 07 Mar 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 107.00 | 22,859 |
| 06 Mar 2024 | 106.50 | 2.50 | 2.40% | 106.50 | 106.50 | 106.50 | 21,521 |
| 05 Mar 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 21,527 |
| 04 Mar 2024 | 103.00 | -0.50 | -0.48% | 103.00 | 103.00 | 103.00 | 21,110 |
| 01 Mar 2024 | 103.50 | -1.50 | -1.43% | 103.50 | 103.50 | 103.50 | 33,147 |
| 29 Feb 2024 | 105.00 | -2.00 | -1.87% | 105.00 | 105.00 | 105.00 | 297,005 |
| 28 Feb 2024 | 107.00 | 2.50 | 2.39% | 108.50 | 108.50 | 107.00 | 24,175 |
| 27 Feb 2024 | 104.50 | -0.50 | -0.48% | 108.50 | 108.50 | 103.50 | 63,301 |
| 26 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 105.00 | 94,091 |
| 23 Feb 2024 | 105.00 | -2.50 | -2.33% | 108.00 | 109.50 | 105.00 | 59,159 |
| 22 Feb 2024 | 107.50 | 5.50 | 5.39% | 101.50 | 107.50 | 99.40 | 3,080,958 |
| 21 Feb 2024 | 102.00 | -2.25 | -2.16% | 105.00 | 105.00 | 100.50 | 33,626 |
| 20 Feb 2024 | 104.25 | -5.25 | -4.79% | 110.00 | 110.00 | 103.00 | 62,094 |
| 19 Feb 2024 | 109.50 | -13.00 | -10.61% | 122.00 | 122.00 | 109.50 | 76,508 |
| 16 Feb 2024 | 122.50 | -6.50 | -5.04% | 129.00 | 129.50 | 122.50 | 98,103 |
| 15 Feb 2024 | 129.00 | -1.50 | -1.15% | 128.50 | 129.00 | 128.50 | 44,956 |
| 14 Feb 2024 | 130.50 | 10.50 | 8.75% | 119.50 | 130.50 | 119.50 | 105,285 |
| 13 Feb 2024 | 120.00 | 4.50 | 3.90% | 113.00 | 121.00 | 113.00 | 57,318 |
| 12 Feb 2024 | 115.50 | 3.50 | 3.13% | 113.00 | 115.50 | 113.00 | 70,976 |
| 09 Feb 2024 | 112.00 | -1.00 | -0.88% | 112.50 | 112.50 | 109.00 | 166,917 |
| 08 Feb 2024 | 113.00 | 0.00 | 0.00% | 105.50 | 113.00 | 105.50 | 82,307 |
| 07 Feb 2024 | 113.00 | 2.00 | 1.80% | 106.00 | 113.00 | 106.00 | 123,716 |
| 06 Feb 2024 | 111.00 | 7.50 | 7.25% | 100.00 | 111.50 | 100.00 | 193,551 |
| 05 Feb 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 28,119 |
