Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XUSA | XDUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -22.50 | -0.18% | 12,489.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,487.00 | 12,423.50 | 12,516.00 | 12,489.50 | 12,512.00 |
Resumen Histórico XDUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12,489.50 | -22.50 | -0.18% | 12,487.00 | 12,516.00 | 12,423.50 | 17,681 |
| 20 Jun 2024 | 12,512.00 | 55.00 | 0.44% | 12,514.00 | 12,562.00 | 12,475.50 | 228 |
| 19 Jun 2024 | 12,457.00 | 4.00 | 0.03% | 12,455.00 | 12,471.00 | 12,441.50 | 321 |
| 18 Jun 2024 | 12,453.00 | 75.50 | 0.61% | 12,460.00 | 12,489.50 | 12,427.00 | 1,180 |
| 17 Jun 2024 | 12,377.50 | 45.50 | 0.37% | 12,358.00 | 12,384.00 | 12,334.00 | 1,671 |
| 14 Jun 2024 | 12,332.00 | 72.00 | 0.59% | 12,311.00 | 12,378.00 | 12,252.50 | 2,868 |
| 13 Jun 2024 | 12,260.00 | 30.50 | 0.25% | 12,264.00 | 12,305.50 | 12,229.00 | 4,720 |
| 12 Jun 2024 | 12,229.50 | 86.50 | 0.71% | 12,189.00 | 12,260.00 | 12,131.00 | 1,065 |
| 11 Jun 2024 | 12,143.00 | 8.00 | 0.07% | 12,117.00 | 12,156.50 | 12,075.50 | 1,505 |
| 10 Jun 2024 | 12,135.00 | -12.00 | -0.10% | 12,135.00 | 12,135.00 | 12,135.00 | 253 |
| 07 Jun 2024 | 12,147.00 | 62.00 | 0.51% | 12,068.00 | 12,172.50 | 12,041.00 | 1,559 |
| 06 Jun 2024 | 12,085.00 | 44.00 | 0.37% | 12,090.00 | 12,111.00 | 12,080.00 | 326 |
| 05 Jun 2024 | 12,041.00 | 156.50 | 1.32% | 11,985.00 | 12,049.50 | 11,947.50 | 721 |
| 04 Jun 2024 | 11,884.50 | -10.50 | -0.09% | 11,909.00 | 11,954.50 | 11,868.00 | 416 |
| 03 Jun 2024 | 11,895.00 | 84.00 | 0.71% | 12,002.00 | 12,048.50 | 11,884.00 | 19,192 |
| 31 May 2024 | 11,811.00 | -88.00 | -0.74% | 11,882.00 | 11,924.00 | 11,793.00 | 5,719 |
| 30 May 2024 | 11,899.00 | -82.50 | -0.69% | 11,927.00 | 11,995.50 | 11,865.50 | 2,481 |
| 29 May 2024 | 11,981.50 | -11.50 | -0.10% | 11,956.00 | 11,996.00 | 11,900.00 | 363 |
| 28 May 2024 | 11,993.00 | -34.50 | -0.29% | 12,026.00 | 12,047.00 | 11,950.00 | 1,664 |
| 24 May 2024 | 12,027.50 | -51.50 | -0.43% | 11,998.00 | 12,041.00 | 11,976.00 | 182 |
| 23 May 2024 | 12,079.00 | 0.00 | 0.00% | 12,116.00 | 12,147.00 | 12,041.00 | 1,693 |
