Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12,484.00 | 43.00 | 0.35% | 12,488.00 | 12,508.50 | 12,447.50 | 470 |
| 25 Jun 2024 | 12,441.00 | -29.50 | -0.24% | 12,399.00 | 12,452.50 | 12,384.00 | 1,401 |
| 24 Jun 2024 | 12,470.50 | -19.00 | -0.15% | 12,464.00 | 12,481.50 | 12,395.00 | 10,597 |
| 21 Jun 2024 | 12,489.50 | -22.50 | -0.18% | 12,487.00 | 12,516.00 | 12,423.50 | 17,681 |
| 20 Jun 2024 | 12,512.00 | 55.00 | 0.44% | 12,514.00 | 12,562.00 | 12,475.50 | 228 |
| 19 Jun 2024 | 12,457.00 | 4.00 | 0.03% | 12,455.00 | 12,471.00 | 12,441.50 | 321 |
| 18 Jun 2024 | 12,453.00 | 75.50 | 0.61% | 12,460.00 | 12,489.50 | 12,427.00 | 1,180 |
| 17 Jun 2024 | 12,377.50 | 45.50 | 0.37% | 12,358.00 | 12,384.00 | 12,334.00 | 1,671 |
| 14 Jun 2024 | 12,332.00 | 72.00 | 0.59% | 12,311.00 | 12,378.00 | 12,252.50 | 2,868 |
| 13 Jun 2024 | 12,260.00 | 30.50 | 0.25% | 12,264.00 | 12,305.50 | 12,229.00 | 4,720 |
| 12 Jun 2024 | 12,229.50 | 86.50 | 0.71% | 12,189.00 | 12,260.00 | 12,131.00 | 1,065 |
| 11 Jun 2024 | 12,143.00 | 8.00 | 0.07% | 12,117.00 | 12,156.50 | 12,075.50 | 1,505 |
| 10 Jun 2024 | 12,135.00 | -12.00 | -0.10% | 12,135.00 | 12,135.00 | 12,135.00 | 253 |
| 07 Jun 2024 | 12,147.00 | 62.00 | 0.51% | 12,068.00 | 12,172.50 | 12,041.00 | 1,559 |
| 06 Jun 2024 | 12,085.00 | 44.00 | 0.37% | 12,090.00 | 12,111.00 | 12,080.00 | 326 |
| 05 Jun 2024 | 12,041.00 | 156.50 | 1.32% | 11,985.00 | 12,049.50 | 11,947.50 | 721 |
| 04 Jun 2024 | 11,884.50 | -10.50 | -0.09% | 11,909.00 | 11,954.50 | 11,868.00 | 416 |
| 03 Jun 2024 | 11,895.00 | 84.00 | 0.71% | 12,002.00 | 12,048.50 | 11,884.00 | 19,192 |
| 31 May 2024 | 11,811.00 | -88.00 | -0.74% | 11,882.00 | 11,924.00 | 11,793.00 | 5,719 |
| 30 May 2024 | 11,899.00 | -82.50 | -0.69% | 11,927.00 | 11,995.50 | 11,865.50 | 2,481 |
| 29 May 2024 | 11,981.50 | -11.50 | -0.10% | 11,956.00 | 11,996.00 | 11,900.00 | 363 |
| 28 May 2024 | 11,993.00 | -34.50 | -0.29% | 12,026.00 | 12,047.00 | 11,950.00 | 1,664 |
| 24 May 2024 | 12,027.50 | -51.50 | -0.43% | 11,998.00 | 12,041.00 | 11,976.00 | 182 |
| 23 May 2024 | 12,079.00 | 0.00 | 0.00% | 12,116.00 | 12,147.00 | 12,041.00 | 1,693 |
| 22 May 2024 | 12,079.00 | 1.50 | 0.01% | 12,061.00 | 12,096.00 | 12,038.00 | 99 |
| 21 May 2024 | 12,077.50 | -37.50 | -0.31% | 12,067.00 | 12,084.50 | 12,017.00 | 1,975 |
| 20 May 2024 | 12,115.00 | 65.00 | 0.54% | 12,071.00 | 12,121.50 | 12,035.00 | 200 |
| 17 May 2024 | 12,050.00 | -87.50 | -0.72% | 12,069.00 | 12,073.00 | 12,046.50 | 7 |
| 16 May 2024 | 12,137.50 | 69.50 | 0.58% | 12,137.50 | 12,137.50 | 12,137.50 | 10 |
| 15 May 2024 | 12,068.00 | 72.00 | 0.60% | 12,018.00 | 12,077.50 | 11,985.50 | 731 |
| 14 May 2024 | 11,996.00 | -19.00 | -0.16% | 12,010.00 | 12,056.00 | 11,970.00 | 1,699 |
| 13 May 2024 | 12,015.00 | -24.00 | -0.20% | 12,078.00 | 12,085.00 | 12,000.00 | 88 |
| 10 May 2024 | 12,039.00 | 22.00 | 0.18% | 12,045.00 | 12,089.00 | 12,014.50 | 332 |
| 09 May 2024 | 12,017.00 | 32.00 | 0.27% | 11,985.00 | 12,021.50 | 11,897.00 | 1,096 |
| 08 May 2024 | 11,985.00 | 26.00 | 0.22% | 12,007.00 | 12,020.00 | 11,950.50 | 629 |
| 07 May 2024 | 11,959.00 | 193.50 | 1.64% | 11,929.00 | 11,968.50 | 11,896.00 | 1,025 |
| 03 May 2024 | 11,765.50 | 131.50 | 1.13% | 11,688.00 | 11,826.00 | 11,641.50 | 13,778 |
| 02 May 2024 | 11,634.00 | 24.00 | 0.21% | 11,625.00 | 11,685.50 | 11,589.00 | 20,164 |
| 01 May 2024 | 11,610.00 | -109.00 | -0.93% | 11,640.00 | 11,652.50 | 11,570.00 | 800 |
| 30 Abr 2024 | 11,719.00 | -34.00 | -0.29% | 11,784.00 | 11,799.50 | 11,711.00 | 595 |
| 29 Abr 2024 | 11,753.00 | -54.00 | -0.46% | 11,793.00 | 11,817.50 | 11,753.00 | 2,457 |
| 26 Abr 2024 | 11,807.00 | 230.00 | 1.99% | 11,740.00 | 11,837.50 | 11,694.00 | 2,880 |
| 25 Abr 2024 | 11,577.00 | -172.50 | -1.47% | 11,641.00 | 11,644.50 | 11,542.50 | 1,411 |
| 24 Abr 2024 | 11,749.50 | 2.50 | 0.02% | 11,796.00 | 11,817.50 | 11,731.00 | 993 |
| 23 Abr 2024 | 11,747.00 | 104.00 | 0.89% | 11,709.00 | 11,766.00 | 11,665.00 | 5,181 |
| 22 Abr 2024 | 11,643.00 | 35.00 | 0.30% | 11,644.00 | 11,744.50 | 11,626.00 | 345 |
| 19 Abr 2024 | 11,608.00 | -85.00 | -0.73% | 11,565.00 | 11,630.50 | 11,552.50 | 6,060 |
| 18 Abr 2024 | 11,693.00 | 19.50 | 0.17% | 11,648.00 | 11,726.50 | 11,615.50 | 277 |
| 17 Abr 2024 | 11,673.50 | -63.00 | -0.54% | 11,722.00 | 11,788.00 | 11,673.00 | 826 |
| 16 Abr 2024 | 11,736.50 | -153.00 | -1.29% | 11,708.00 | 11,775.00 | 11,686.50 | 1,568 |
| 15 Abr 2024 | 11,889.50 | -62.00 | -0.52% | 11,901.00 | 11,975.50 | 11,876.50 | 573 |
| 12 Abr 2024 | 11,951.50 | 59.00 | 0.50% | 12,002.00 | 12,017.00 | 11,922.00 | 235 |
| 11 Abr 2024 | 11,892.50 | 23.50 | 0.20% | 11,873.00 | 11,893.50 | 11,860.00 | 692 |
| 10 Abr 2024 | 11,869.00 | 69.00 | 0.58% | 11,884.00 | 11,890.50 | 11,750.00 | 10,186 |
| 09 Abr 2024 | 11,800.00 | -99.50 | -0.84% | 11,906.00 | 11,906.00 | 11,745.50 | 1,311 |
| 08 Abr 2024 | 11,899.50 | 15.00 | 0.13% | 11,920.00 | 11,944.50 | 11,860.00 | 493 |
| 05 Abr 2024 | 11,884.50 | -70.50 | -0.59% | 11,879.00 | 11,884.50 | 11,875.50 | 145 |
| 04 Abr 2024 | 11,955.00 | 12.50 | 0.10% | 11,925.00 | 12,004.00 | 11,910.00 | 1,560 |
| 03 Abr 2024 | 11,942.50 | 15.50 | 0.13% | 11,946.00 | 11,971.00 | 11,908.00 | 1,148 |
| 02 Abr 2024 | 11,927.00 | -69.00 | -0.58% | 12,081.00 | 12,081.50 | 11,890.50 | 511 |
