Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Con Dis | XDWC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.20% | 54.725 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.60 | 54.54 | 54.815 | 54.725 | 54.615 |
Resumen Histórico XDWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.725 | 0.11 | 0.20% | 54.60 | 54.815 | 54.54 | 1,455 |
| 20 Jun 2024 | 54.615 | 0.22 | 0.40% | 54.57 | 54.805 | 54.35 | 2,402 |
| 19 Jun 2024 | 54.40 | 0.14 | 0.26% | 54.40 | 54.40 | 54.40 | 0 |
| 18 Jun 2024 | 54.26 | 0.06 | 0.11% | 54.51 | 54.60 | 54.26 | 28,471 |
| 17 Jun 2024 | 54.20 | 0.27 | 0.50% | 53.88 | 54.245 | 53.88 | 1,786 |
| 14 Jun 2024 | 53.93 | -0.67 | -1.23% | 54.14 | 54.225 | 53.76 | 2,036 |
| 13 Jun 2024 | 54.60 | -0.61 | -1.10% | 55.06 | 55.085 | 54.48 | 5,586 |
| 12 Jun 2024 | 55.21 | 0.93 | 1.71% | 55.28 | 55.28 | 55.18 | 5,072 |
| 11 Jun 2024 | 54.28 | -0.33 | -0.60% | 54.34 | 54.34 | 54.23 | 4,743 |
| 10 Jun 2024 | 54.61 | -0.16 | -0.29% | 54.37 | 54.645 | 54.26 | 524 |
| 07 Jun 2024 | 54.77 | 0.04 | 0.06% | 54.77 | 54.77 | 54.77 | 0 |
| 06 Jun 2024 | 54.735 | 0.41 | 0.76% | 54.51 | 54.75 | 54.445 | 254 |
| 05 Jun 2024 | 54.32 | 0.38 | 0.70% | 54.25 | 54.36 | 53.93 | 25,226 |
| 04 Jun 2024 | 53.94 | -0.22 | -0.40% | 54.04 | 54.255 | 53.915 | 7,697 |
| 03 Jun 2024 | 54.155 | 0.68 | 1.27% | 54.15 | 54.295 | 53.985 | 7,370 |
| 31 May 2024 | 53.475 | -0.37 | -0.68% | 53.68 | 53.68 | 53.41 | 863 |
| 30 May 2024 | 53.84 | 0.18 | 0.33% | 53.67 | 53.985 | 53.56 | 995 |
| 29 May 2024 | 53.665 | -0.32 | -0.58% | 53.66 | 53.83 | 53.585 | 840 |
| 28 May 2024 | 53.98 | -0.23 | -0.42% | 54.28 | 54.28 | 53.89 | 4,000 |
| 24 May 2024 | 54.21 | 0.05 | 0.09% | 53.92 | 54.275 | 53.865 | 1,135 |
| 23 May 2024 | 54.16 | -0.45 | -0.82% | 54.51 | 54.635 | 53.99 | 3,297 |
