Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 55.51 | 0.36 | 0.65% | 55.46 | 55.835 | 55.40 | 715 |
| 26 Jun 2024 | 55.15 | 0.06 | 0.11% | 54.70 | 55.23 | 54.545 | 1,951 |
| 25 Jun 2024 | 55.09 | -0.12 | -0.21% | 54.90 | 55.10 | 54.86 | 10,664 |
| 24 Jun 2024 | 55.205 | 0.48 | 0.88% | 55.02 | 55.50 | 55.005 | 947 |
| 21 Jun 2024 | 54.725 | 0.11 | 0.20% | 54.60 | 54.815 | 54.54 | 1,455 |
| 20 Jun 2024 | 54.615 | 0.22 | 0.40% | 54.57 | 54.805 | 54.35 | 2,402 |
| 19 Jun 2024 | 54.40 | 0.14 | 0.26% | 54.40 | 54.40 | 54.40 | 0 |
| 18 Jun 2024 | 54.26 | 0.06 | 0.11% | 54.51 | 54.60 | 54.26 | 28,471 |
| 17 Jun 2024 | 54.20 | 0.27 | 0.50% | 53.88 | 54.245 | 53.88 | 1,786 |
| 14 Jun 2024 | 53.93 | -0.67 | -1.23% | 54.14 | 54.225 | 53.76 | 2,036 |
| 13 Jun 2024 | 54.60 | -0.61 | -1.10% | 55.06 | 55.085 | 54.48 | 5,586 |
| 12 Jun 2024 | 55.21 | 0.93 | 1.71% | 55.28 | 55.28 | 55.18 | 5,072 |
| 11 Jun 2024 | 54.28 | -0.33 | -0.60% | 54.34 | 54.34 | 54.23 | 4,743 |
| 10 Jun 2024 | 54.61 | -0.16 | -0.29% | 54.37 | 54.645 | 54.26 | 524 |
| 07 Jun 2024 | 54.77 | 0.04 | 0.06% | 54.77 | 54.77 | 54.77 | 0 |
| 06 Jun 2024 | 54.735 | 0.41 | 0.76% | 54.51 | 54.75 | 54.445 | 254 |
| 05 Jun 2024 | 54.32 | 0.38 | 0.70% | 54.25 | 54.36 | 53.93 | 25,226 |
| 04 Jun 2024 | 53.94 | -0.22 | -0.40% | 54.04 | 54.255 | 53.915 | 7,697 |
| 03 Jun 2024 | 54.155 | 0.68 | 1.27% | 54.15 | 54.295 | 53.985 | 7,370 |
| 31 May 2024 | 53.475 | -0.37 | -0.68% | 53.68 | 53.68 | 53.41 | 863 |
| 30 May 2024 | 53.84 | 0.18 | 0.33% | 53.67 | 53.985 | 53.56 | 995 |
| 29 May 2024 | 53.665 | -0.32 | -0.58% | 53.66 | 53.83 | 53.585 | 840 |
| 28 May 2024 | 53.98 | -0.23 | -0.42% | 54.28 | 54.28 | 53.89 | 4,000 |
| 24 May 2024 | 54.21 | 0.05 | 0.09% | 53.92 | 54.275 | 53.865 | 1,135 |
| 23 May 2024 | 54.16 | -0.45 | -0.82% | 54.51 | 54.635 | 53.99 | 3,297 |
| 22 May 2024 | 54.61 | -0.06 | -0.10% | 54.61 | 54.61 | 54.61 | 8,355 |
| 21 May 2024 | 54.665 | -0.47 | -0.85% | 54.78 | 54.935 | 54.60 | 33 |
| 20 May 2024 | 55.135 | -0.02 | -0.03% | 55.135 | 55.135 | 55.135 | 0 |
| 17 May 2024 | 55.15 | -0.11 | -0.19% | 55.07 | 55.235 | 54.865 | 458 |
| 16 May 2024 | 55.255 | -0.08 | -0.14% | 55.255 | 55.255 | 55.255 | 0 |
| 15 May 2024 | 55.33 | 0.35 | 0.64% | 55.16 | 55.66 | 54.91 | 772 |
| 14 May 2024 | 54.98 | 0.13 | 0.24% | 54.73 | 55.145 | 54.665 | 8,929 |
| 13 May 2024 | 54.85 | -0.05 | -0.09% | 54.94 | 55.13 | 54.805 | 673 |
| 10 May 2024 | 54.90 | -0.36 | -0.65% | 55.23 | 55.345 | 54.81 | 113 |
| 09 May 2024 | 55.26 | 0.39 | 0.71% | 54.84 | 55.26 | 54.75 | 8 |
| 08 May 2024 | 54.87 | -0.45 | -0.81% | 54.98 | 54.98 | 54.545 | 506 |
| 07 May 2024 | 55.32 | 0.44 | 0.80% | 55.24 | 55.495 | 55.20 | 138 |
| 03 May 2024 | 54.88 | 0.89 | 1.65% | 54.53 | 55.55 | 54.455 | 324 |
| 02 May 2024 | 53.99 | 0.51 | 0.94% | 54.02 | 54.25 | 53.66 | 3,067 |
| 01 May 2024 | 53.485 | -0.76 | -1.39% | 53.45 | 54.00 | 53.355 | 3,581 |
| 30 Abr 2024 | 54.24 | -0.50 | -0.91% | 54.91 | 54.98 | 54.145 | 3,335 |
| 29 Abr 2024 | 54.74 | 0.64 | 1.18% | 54.66 | 55.03 | 54.525 | 7,332 |
| 26 Abr 2024 | 54.10 | 1.03 | 1.94% | 53.97 | 54.22 | 53.68 | 6 |
| 25 Abr 2024 | 53.07 | -0.72 | -1.34% | 53.52 | 53.55 | 52.475 | 9,710 |
| 24 Abr 2024 | 53.79 | 0.28 | 0.52% | 54.17 | 54.275 | 53.74 | 135 |
| 23 Abr 2024 | 53.51 | 0.83 | 1.58% | 53.51 | 53.51 | 53.51 | 10,341 |
| 22 Abr 2024 | 52.68 | -0.29 | -0.55% | 52.76 | 53.04 | 52.57 | 871 |
| 19 Abr 2024 | 52.97 | -0.74 | -1.37% | 52.97 | 52.97 | 52.97 | 25 |
| 18 Abr 2024 | 53.705 | 0.14 | 0.27% | 53.705 | 53.705 | 53.705 | 0 |
| 17 Abr 2024 | 53.56 | -0.24 | -0.45% | 54.01 | 54.19 | 53.56 | 2,964 |
| 16 Abr 2024 | 53.80 | -0.98 | -1.79% | 53.72 | 54.00 | 53.50 | 1,532 |
| 15 Abr 2024 | 54.78 | -0.17 | -0.30% | 55.27 | 55.38 | 54.655 | 162 |
| 12 Abr 2024 | 54.945 | -0.28 | -0.50% | 55.76 | 55.825 | 54.765 | 38 |
| 11 Abr 2024 | 55.22 | -0.09 | -0.15% | 55.09 | 55.54 | 54.85 | 8,971 |
| 10 Abr 2024 | 55.305 | -0.37 | -0.66% | 55.11 | 55.485 | 54.995 | 10,377 |
| 09 Abr 2024 | 55.67 | -0.35 | -0.62% | 55.85 | 56.20 | 55.615 | 5,825 |
| 08 Abr 2024 | 56.015 | 0.67 | 1.21% | 55.83 | 56.08 | 55.74 | 1,360 |
| 05 Abr 2024 | 55.345 | -0.76 | -1.35% | 55.10 | 55.63 | 55.10 | 918 |
| 04 Abr 2024 | 56.10 | 0.30 | 0.54% | 55.88 | 56.235 | 55.84 | 598 |
| 03 Abr 2024 | 55.80 | 0.39 | 0.70% | 55.36 | 55.85 | 55.305 | 2,656 |
| 02 Abr 2024 | 55.41 | -1.16 | -2.05% | 56.16 | 56.16 | 55.205 | 1,026 |
