Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci Japan $ | XMUJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 42.865 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.865 | 42.905 |
Resumen Histórico XMUJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 42.865 | -0.04 | -0.09% | 42.865 | 42.865 | 42.865 | 0 |
| 20 Jun 2024 | 42.905 | 0.23 | 0.54% | 42.85 | 43.00 | 42.795 | 954 |
| 19 Jun 2024 | 42.675 | -0.01 | -0.02% | 42.675 | 42.675 | 42.675 | 0 |
| 18 Jun 2024 | 42.685 | 0.16 | 0.39% | 42.685 | 42.685 | 42.685 | 0 |
| 17 Jun 2024 | 42.52 | -0.40 | -0.93% | 42.47 | 42.55 | 42.345 | 2,981 |
| 14 Jun 2024 | 42.92 | 0.20 | 0.48% | 42.76 | 42.99 | 42.66 | 1,193 |
| 13 Jun 2024 | 42.715 | -0.85 | -1.94% | 42.98 | 42.995 | 42.67 | 353 |
| 12 Jun 2024 | 43.56 | 0.13 | 0.29% | 43.40 | 43.675 | 43.035 | 2,860 |
| 11 Jun 2024 | 43.435 | -0.45 | -1.01% | 43.79 | 43.79 | 43.32 | 456 |
| 10 Jun 2024 | 43.88 | 0.43 | 0.99% | 43.88 | 43.88 | 43.88 | 649,750 |
| 07 Jun 2024 | 43.45 | -0.01 | -0.02% | 43.45 | 43.45 | 43.45 | 860,000 |
| 06 Jun 2024 | 43.46 | 0.07 | 0.16% | 43.46 | 43.46 | 43.46 | 1,155,000 |
| 05 Jun 2024 | 43.39 | 0.15 | 0.35% | 43.19 | 43.53 | 43.105 | 4 |
| 04 Jun 2024 | 43.24 | -0.41 | -0.94% | 43.36 | 43.485 | 43.20 | 108 |
| 03 Jun 2024 | 43.65 | 0.23 | 0.53% | 43.86 | 43.905 | 43.60 | 951 |
| 31 May 2024 | 43.42 | 0.47 | 1.09% | 43.40 | 43.675 | 43.31 | 1,542 |
| 30 May 2024 | 42.95 | 0.19 | 0.43% | 42.72 | 43.025 | 42.695 | 828 |
| 29 May 2024 | 42.765 | -0.74 | -1.69% | 42.765 | 42.765 | 42.765 | 0 |
| 28 May 2024 | 43.50 | 0.35 | 0.81% | 43.49 | 43.53 | 43.385 | 1,906 |
| 24 May 2024 | 43.15 | 0.19 | 0.44% | 42.99 | 43.765 | 42.945 | 5,913 |
| 23 May 2024 | 42.96 | 0.12 | 0.28% | 43.26 | 43.355 | 42.835 | 6,490 |
