Mas Datos Histórico Xmsci Japan $ - XMUJ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xmsci Japan $ (XMUJ)
Xmsci Japan $ (XMUJ) Histórico

XMUJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	44.21	0.17	0.39%	44.03	44.335	43.695	5,001
26 Jun 2024	44.04	0.19	0.43%	44.00	44.165	43.885	4,041
25 Jun 2024	43.85	0.48	1.11%	43.90	43.90	43.625	778
24 Jun 2024	43.37	0.50	1.18%	43.14	43.385	43.075	420
21 Jun 2024	42.865	-0.04	-0.09%	42.865	42.865	42.865	0
20 Jun 2024	42.905	0.23	0.54%	42.85	43.00	42.795	954
19 Jun 2024	42.675	-0.01	-0.02%	42.675	42.675	42.675	0
18 Jun 2024	42.685	0.16	0.39%	42.685	42.685	42.685	0
17 Jun 2024	42.52	-0.40	-0.93%	42.47	42.55	42.345	2,981
14 Jun 2024	42.92	0.20	0.48%	42.76	42.99	42.66	1,193
13 Jun 2024	42.715	-0.85	-1.94%	42.98	42.995	42.67	353
12 Jun 2024	43.56	0.13	0.29%	43.40	43.675	43.035	2,860
11 Jun 2024	43.435	-0.45	-1.01%	43.79	43.79	43.32	456
10 Jun 2024	43.88	0.43	0.99%	43.88	43.88	43.88	649,750
07 Jun 2024	43.45	-0.01	-0.02%	43.45	43.45	43.45	860,000
06 Jun 2024	43.46	0.07	0.16%	43.46	43.46	43.46	1,155,000
05 Jun 2024	43.39	0.15	0.35%	43.19	43.53	43.105	4
04 Jun 2024	43.24	-0.41	-0.94%	43.36	43.485	43.20	108
03 Jun 2024	43.65	0.23	0.53%	43.86	43.905	43.60	951
31 May 2024	43.42	0.47	1.09%	43.40	43.675	43.31	1,542
30 May 2024	42.95	0.19	0.43%	42.72	43.025	42.695	828
29 May 2024	42.765	-0.74	-1.69%	42.765	42.765	42.765	0
28 May 2024	43.50	0.35	0.81%	43.49	43.53	43.385	1,906
24 May 2024	43.15	0.19	0.44%	42.99	43.765	42.945	5,913
23 May 2024	42.96	0.12	0.28%	43.26	43.355	42.835	6,490
22 May 2024	42.84	-0.32	-0.73%	42.76	42.89	42.735	27
21 May 2024	43.155	-0.31	-0.70%	43.30	43.30	42.99	6,376
20 May 2024	43.46	0.58	1.35%	43.37	43.485	43.305	240
17 May 2024	42.88	0.09	0.20%	42.97	43.08	42.845	1,786
16 May 2024	42.795	0.03	0.07%	42.80	42.99	42.605	134
15 May 2024	42.765	0.14	0.33%	42.66	43.07	42.555	6,712
14 May 2024	42.625	0.23	0.53%	42.52	42.71	42.435	500
13 May 2024	42.40	-0.08	-0.19%	42.40	42.40	42.40	0
10 May 2024	42.48	0.01	0.02%	42.65	42.65	42.395	4,246
09 May 2024	42.47	0.07	0.17%	42.24	42.475	42.11	1,101
08 May 2024	42.40	-0.33	-0.77%	42.28	42.40	42.185	555
07 May 2024	42.73	0.45	1.06%	43.05	43.05	42.63	2,581
03 May 2024	42.28	0.29	0.69%	42.18	42.28	42.15	353
02 May 2024	41.99	-0.41	-0.96%	42.56	42.56	41.99	2,754
01 May 2024	42.395	-0.26	-0.61%	42.395	42.395	42.395	0
30 Abr 2024	42.655	0.31	0.74%	42.80	42.96	42.52	5,215
29 Abr 2024	42.34	0.12	0.28%	42.35	42.475	42.25	2,537
26 Abr 2024	42.22	0.89	2.15%	41.84	42.235	41.68	7,405
25 Abr 2024	41.33	-0.53	-1.27%	41.47	41.815	41.075	15,416
24 Abr 2024	41.86	0.17	0.42%	42.19	42.19	41.84	4,773
23 Abr 2024	41.685	0.33	0.80%	41.47	41.695	41.46	952
22 Abr 2024	41.355	0.06	0.16%	41.23	41.465	41.205	416
19 Abr 2024	41.29	-0.32	-0.76%	41.29	41.29	41.29	0
18 Abr 2024	41.605	0.12	0.29%	41.40	41.65	41.355	100
17 Abr 2024	41.485	-0.46	-1.08%	41.43	41.685	41.415	133
16 Abr 2024	41.94	-0.82	-1.92%	41.94	41.94	41.94	0
15 Abr 2024	42.76	0.35	0.83%	42.87	43.10	42.67	34
12 Abr 2024	42.41	-0.09	-0.21%	42.41	42.41	42.41	0
11 Abr 2024	42.50	0.12	0.28%	42.65	43.215	42.38	2,390
10 Abr 2024	42.38	-0.18	-0.41%	42.66	43.085	42.205	94
09 Abr 2024	42.555	-0.16	-0.36%	42.84	42.895	42.50	184
08 Abr 2024	42.71	0.43	1.02%	42.53	42.71	42.46	16,498
05 Abr 2024	42.28	-0.44	-1.02%	42.03	42.87	41.97	336
04 Abr 2024	42.715	0.07	0.15%	42.60	43.075	42.545	194
03 Abr 2024	42.65	0.50	1.19%	42.24	42.965	42.18	247
02 Abr 2024	42.15	-0.86	-1.99%	42.31	42.425	41.805	10,701

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones