Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,084.00 | -12.00 | -1.09% | 1,072.00 | 1,112.00 | 1,072.00 | 43,197 |
| 25 Abr 2024 | 1,096.00 | 34.00 | 3.20% | 1,080.00 | 1,098.00 | 1,064.00 | 29,619 |
| 24 Abr 2024 | 1,062.00 | 26.00 | 2.51% | 1,038.00 | 1,062.00 | 1,016.00 | 305,235 |
| 23 Abr 2024 | 1,036.00 | -30.00 | -2.81% | 1,074.00 | 1,074.00 | 1,036.00 | 28,294 |
| 22 Abr 2024 | 1,066.00 | 16.00 | 1.52% | 1,074.00 | 1,074.00 | 1,032.00 | 119,356 |
| 19 Abr 2024 | 1,050.00 | -10.00 | -0.94% | 1,060.00 | 1,060.00 | 1,042.00 | 24,684 |
| 18 Abr 2024 | 1,060.00 | 4.00 | 0.38% | 1,056.00 | 1,066.00 | 1,046.00 | 18,146 |
| 17 Abr 2024 | 1,056.00 | 6.00 | 0.57% | 1,044.00 | 1,070.00 | 1,042.00 | 20,057 |
| 16 Abr 2024 | 1,050.00 | -34.00 | -3.14% | 1,064.00 | 1,064.00 | 1,042.00 | 22,661 |
| 15 Abr 2024 | 1,084.00 | -6.00 | -0.55% | 1,098.00 | 1,106.00 | 1,070.00 | 22,115 |
| 12 Abr 2024 | 1,090.00 | -2.00 | -0.18% | 1,118.00 | 1,120.00 | 1,080.00 | 29,528 |
| 11 Abr 2024 | 1,092.00 | 22.00 | 2.06% | 1,042.00 | 1,112.00 | 1,042.00 | 36,907 |
| 10 Abr 2024 | 1,070.00 | 79.00 | 7.97% | 990.00 | 1,124.00 | 990.00 | 101,762 |
| 09 Abr 2024 | 991.00 | -33.00 | -3.22% | 1,024.00 | 1,024.00 | 987.00 | 151,359 |
| 08 Abr 2024 | 1,024.00 | -10.00 | -0.97% | 1,048.00 | 1,048.00 | 1,022.00 | 44,964 |
| 05 Abr 2024 | 1,034.00 | -10.00 | -0.96% | 1,040.00 | 1,044.00 | 1,026.00 | 35,685 |
| 04 Abr 2024 | 1,044.00 | -6.00 | -0.57% | 1,032.00 | 1,056.00 | 1,032.00 | 27,976 |
| 03 Abr 2024 | 1,050.00 | -6.00 | -0.57% | 1,044.00 | 1,052.00 | 1,026.00 | 56,161 |
| 02 Abr 2024 | 1,056.00 | -34.00 | -3.12% | 1,090.00 | 1,090.00 | 1,050.00 | 36,388 |
| 28 Mar 2024 | 1,090.00 | 30.00 | 2.83% | 1,044.00 | 1,090.00 | 1,034.00 | 28,445 |
| 27 Mar 2024 | 1,060.00 | -24.00 | -2.21% | 1,064.00 | 1,084.00 | 1,060.00 | 25,658 |
| 26 Mar 2024 | 1,084.00 | -4.00 | -0.37% | 1,102.00 | 1,106.00 | 1,072.00 | 107,767 |
| 25 Mar 2024 | 1,088.00 | -14.00 | -1.27% | 1,118.00 | 1,118.00 | 1,084.00 | 14,190 |
| 22 Mar 2024 | 1,102.00 | -14.00 | -1.25% | 1,108.00 | 1,132.00 | 1,096.00 | 45,153 |
| 21 Mar 2024 | 1,116.00 | -2.00 | -0.18% | 1,092.00 | 1,156.00 | 1,092.00 | 53,096 |
| 20 Mar 2024 | 1,118.00 | 42.00 | 3.90% | 1,096.00 | 1,128.00 | 1,084.00 | 66,443 |
| 19 Mar 2024 | 1,076.00 | 28.00 | 2.67% | 1,056.00 | 1,086.00 | 1,050.00 | 53,048 |
| 18 Mar 2024 | 1,048.00 | 40.00 | 3.97% | 1,000.00 | 1,056.00 | 1,000.00 | 64,258 |
| 15 Mar 2024 | 1,008.00 | 6.00 | 0.60% | 980.00 | 1,008.00 | 954.00 | 591,615 |
| 14 Mar 2024 | 1,002.00 | 2.00 | 0.20% | 980.00 | 1,008.00 | 980.00 | 65,511 |
| 13 Mar 2024 | 1,000.00 | -30.00 | -2.91% | 1,004.00 | 1,020.00 | 995.00 | 98,638 |
| 12 Mar 2024 | 1,030.00 | -20.00 | -1.90% | 1,050.00 | 1,050.00 | 1,026.00 | 101,855 |
| 11 Mar 2024 | 1,050.00 | -24.00 | -2.23% | 1,072.00 | 1,072.00 | 1,016.00 | 51,220 |
| 08 Mar 2024 | 1,074.00 | -10.00 | -0.92% | 1,080.00 | 1,086.00 | 1,064.00 | 116,291 |
| 07 Mar 2024 | 1,084.00 | -8.00 | -0.73% | 1,108.00 | 1,108.00 | 1,074.00 | 40,076 |
| 06 Mar 2024 | 1,092.00 | 22.00 | 2.06% | 1,070.00 | 1,114.00 | 1,070.00 | 71,935 |
| 05 Mar 2024 | 1,070.00 | 28.00 | 2.69% | 1,058.00 | 1,084.00 | 1,032.00 | 72,320 |
| 04 Mar 2024 | 1,042.00 | -24.00 | -2.25% | 1,014.00 | 1,066.00 | 1,014.00 | 95,818 |
| 01 Mar 2024 | 1,066.00 | 26.00 | 2.50% | 1,066.00 | 1,066.00 | 1,034.00 | 48,020 |
| 29 Feb 2024 | 1,040.00 | -2.00 | -0.19% | 1,038.00 | 1,058.00 | 1,036.00 | 202,053 |
| 28 Feb 2024 | 1,042.00 | 6.00 | 0.58% | 1,026.00 | 1,056.00 | 1,026.00 | 81,442 |
| 27 Feb 2024 | 1,036.00 | 18.00 | 1.77% | 1,006.00 | 1,038.00 | 996.00 | 289,444 |
| 26 Feb 2024 | 1,018.00 | -32.00 | -3.05% | 1,028.00 | 1,078.00 | 1,010.00 | 518,296 |
| 23 Feb 2024 | 1,050.00 | -32.00 | -2.96% | 1,064.00 | 1,080.00 | 1,032.00 | 139,416 |
| 22 Feb 2024 | 1,082.00 | 26.00 | 2.46% | 1,054.00 | 1,098.00 | 1,048.00 | 102,291 |
| 21 Feb 2024 | 1,056.00 | 32.00 | 3.13% | 1,000.00 | 1,068.00 | 1,000.00 | 193,123 |
| 20 Feb 2024 | 1,024.00 | 54.00 | 5.57% | 970.00 | 1,024.00 | 966.00 | 268,493 |
| 19 Feb 2024 | 970.00 | 2.00 | 0.21% | 1,000.00 | 1,000.00 | 924.00 | 446,760 |
| 16 Feb 2024 | 968.00 | -530.00 | -35.38% | 1,086.00 | 1,100.00 | 885.00 | 591,763 |
| 15 Feb 2024 | 1,498.00 | 16.00 | 1.08% | 1,510.00 | 1,526.00 | 1,480.00 | 15,502 |
| 14 Feb 2024 | 1,482.00 | 38.00 | 2.63% | 1,446.00 | 1,506.00 | 1,446.00 | 45,032 |
| 13 Feb 2024 | 1,444.00 | -106.00 | -6.84% | 1,542.00 | 1,542.00 | 1,436.00 | 37,529 |
| 12 Feb 2024 | 1,550.00 | -20.00 | -1.27% | 1,598.00 | 1,612.00 | 1,550.00 | 398,037 |
| 09 Feb 2024 | 1,570.00 | -4.00 | -0.25% | 1,540.00 | 1,580.00 | 1,530.00 | 186,475 |
| 08 Feb 2024 | 1,574.00 | 60.00 | 3.96% | 1,526.00 | 1,580.00 | 1,518.00 | 36,644 |
| 07 Feb 2024 | 1,514.00 | 12.00 | 0.80% | 1,472.00 | 1,526.00 | 1,472.00 | 56,665 |
| 06 Feb 2024 | 1,502.00 | 72.00 | 5.03% | 1,430.00 | 1,502.00 | 1,420.00 | 231,334 |
| 05 Feb 2024 | 1,430.00 | -18.00 | -1.24% | 1,424.00 | 1,454.00 | 1,410.00 | 182,619 |
| 02 Feb 2024 | 1,448.00 | 12.00 | 0.84% | 1,430.00 | 1,468.00 | 1,416.00 | 37,841 |
| 01 Feb 2024 | 1,436.00 | 28.00 | 1.99% | 1,398.00 | 1,446.00 | 1,382.00 | 77,855 |
| 31 Ene 2024 | 1,408.00 | 30.00 | 2.18% | 1,390.00 | 1,456.00 | 1,380.00 | 205,056 |
| 30 Ene 2024 | 1,378.00 | 12.00 | 0.88% | 1,362.00 | 1,388.00 | 1,362.00 | 32,824 |
| 29 Ene 2024 | 1,366.00 | 2.00 | 0.15% | 1,360.00 | 1,376.00 | 1,348.00 | 13,573 |
