Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xsel Frontiersw | XSFR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.75 | 0.40% | 1,451.75 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,449.00 | 1,449.00 | 1,451.75 | 1,451.75 | 1,446.00 |
Resumen Histórico XSFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,451.75 | 5.75 | 0.40% | 1,449.00 | 1,451.75 | 1,449.00 | 2,880 |
| 27 Jun 2024 | 1,446.00 | -3.75 | -0.26% | 1,446.00 | 1,446.00 | 1,446.00 | 0 |
| 26 Jun 2024 | 1,449.75 | 8.50 | 0.59% | 1,449.75 | 1,449.75 | 1,449.75 | 0 |
| 25 Jun 2024 | 1,441.25 | 8.50 | 0.59% | 1,430.50 | 1,442.25 | 1,430.50 | 700 |
| 24 Jun 2024 | 1,432.75 | -9.00 | -0.62% | 1,427.00 | 1,434.50 | 1,426.00 | 275 |
| 21 Jun 2024 | 1,441.75 | 7.00 | 0.49% | 1,441.75 | 1,441.75 | 1,441.75 | 0 |
| 20 Jun 2024 | 1,434.75 | -12.00 | -0.83% | 1,429.50 | 1,435.25 | 1,429.50 | 1 |
| 19 Jun 2024 | 1,446.75 | -1.50 | -0.10% | 1,445.00 | 1,455.25 | 1,426.75 | 192 |
| 18 Jun 2024 | 1,448.25 | 7.25 | 0.50% | 1,448.25 | 1,448.25 | 1,448.25 | 0 |
| 17 Jun 2024 | 1,441.00 | -10.00 | -0.69% | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
| 14 Jun 2024 | 1,451.00 | -2.75 | -0.19% | 1,449.00 | 1,452.75 | 1,448.75 | 735 |
| 13 Jun 2024 | 1,453.75 | 14.00 | 0.97% | 1,453.75 | 1,453.75 | 1,453.75 | 1,466 |
| 12 Jun 2024 | 1,439.75 | 8.50 | 0.59% | 1,441.00 | 1,441.00 | 1,435.50 | 660 |
| 11 Jun 2024 | 1,431.25 | -9.75 | -0.68% | 1,435.00 | 1,436.75 | 1,425.50 | 494 |
| 10 Jun 2024 | 1,441.00 | -6.25 | -0.43% | 1,434.50 | 1,442.00 | 1,434.50 | 48 |
| 07 Jun 2024 | 1,447.25 | 2.75 | 0.19% | 1,452.00 | 1,452.00 | 1,446.00 | 818 |
| 06 Jun 2024 | 1,444.50 | 5.50 | 0.38% | 1,437.00 | 1,444.50 | 1,437.00 | 1 |
| 05 Jun 2024 | 1,439.00 | -4.50 | -0.31% | 1,433.50 | 1,454.00 | 1,433.50 | 9 |
| 04 Jun 2024 | 1,443.50 | -30.50 | -2.07% | 1,480.50 | 1,480.50 | 1,435.00 | 778 |
| 03 Jun 2024 | 1,474.00 | 10.50 | 0.72% | 1,467.00 | 1,509.75 | 1,449.00 | 14,132 |
| 31 May 2024 | 1,463.50 | -10.25 | -0.70% | 1,471.00 | 1,478.75 | 1,457.75 | 4,082 |
| 30 May 2024 | 1,473.75 | 17.00 | 1.17% | 1,471.50 | 1,477.25 | 1,468.00 | 3,958 |
| 29 May 2024 | 1,456.75 | -11.50 | -0.78% | 1,456.75 | 1,456.75 | 1,456.75 | 441 |
