Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XSFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,451.75 | 5.75 | 0.40% | 1,449.00 | 1,451.75 | 1,449.00 | 2,880 |
| 27 Jun 2024 | 1,446.00 | -3.75 | -0.26% | 1,446.00 | 1,446.00 | 1,446.00 | 0 |
| 26 Jun 2024 | 1,449.75 | 8.50 | 0.59% | 1,449.75 | 1,449.75 | 1,449.75 | 0 |
| 25 Jun 2024 | 1,441.25 | 8.50 | 0.59% | 1,430.50 | 1,442.25 | 1,430.50 | 700 |
| 24 Jun 2024 | 1,432.75 | -9.00 | -0.62% | 1,427.00 | 1,434.50 | 1,426.00 | 275 |
| 21 Jun 2024 | 1,441.75 | 7.00 | 0.49% | 1,441.75 | 1,441.75 | 1,441.75 | 0 |
| 20 Jun 2024 | 1,434.75 | -12.00 | -0.83% | 1,429.50 | 1,435.25 | 1,429.50 | 1 |
| 19 Jun 2024 | 1,446.75 | -1.50 | -0.10% | 1,445.00 | 1,455.25 | 1,426.75 | 192 |
| 18 Jun 2024 | 1,448.25 | 7.25 | 0.50% | 1,448.25 | 1,448.25 | 1,448.25 | 0 |
| 17 Jun 2024 | 1,441.00 | -10.00 | -0.69% | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
| 14 Jun 2024 | 1,451.00 | -2.75 | -0.19% | 1,449.00 | 1,452.75 | 1,448.75 | 735 |
| 13 Jun 2024 | 1,453.75 | 14.00 | 0.97% | 1,453.75 | 1,453.75 | 1,453.75 | 1,466 |
| 12 Jun 2024 | 1,439.75 | 8.50 | 0.59% | 1,441.00 | 1,441.00 | 1,435.50 | 660 |
| 11 Jun 2024 | 1,431.25 | -9.75 | -0.68% | 1,435.00 | 1,436.75 | 1,425.50 | 494 |
| 10 Jun 2024 | 1,441.00 | -6.25 | -0.43% | 1,434.50 | 1,442.00 | 1,434.50 | 48 |
| 07 Jun 2024 | 1,447.25 | 2.75 | 0.19% | 1,452.00 | 1,452.00 | 1,446.00 | 818 |
| 06 Jun 2024 | 1,444.50 | 5.50 | 0.38% | 1,437.00 | 1,444.50 | 1,437.00 | 1 |
| 05 Jun 2024 | 1,439.00 | -4.50 | -0.31% | 1,433.50 | 1,454.00 | 1,433.50 | 9 |
| 04 Jun 2024 | 1,443.50 | -30.50 | -2.07% | 1,480.50 | 1,480.50 | 1,435.00 | 778 |
| 03 Jun 2024 | 1,474.00 | 10.50 | 0.72% | 1,467.00 | 1,509.75 | 1,449.00 | 14,132 |
| 31 May 2024 | 1,463.50 | -10.25 | -0.70% | 1,471.00 | 1,478.75 | 1,457.75 | 4,082 |
| 30 May 2024 | 1,473.75 | 17.00 | 1.17% | 1,471.50 | 1,477.25 | 1,468.00 | 3,958 |
| 29 May 2024 | 1,456.75 | -11.50 | -0.78% | 1,456.75 | 1,456.75 | 1,456.75 | 441 |
| 28 May 2024 | 1,468.25 | 9.00 | 0.62% | 1,468.25 | 1,468.25 | 1,468.25 | 0 |
| 24 May 2024 | 1,459.25 | -6.00 | -0.41% | 1,458.00 | 1,463.75 | 1,450.00 | 645 |
| 23 May 2024 | 1,465.25 | -11.25 | -0.76% | 1,465.25 | 1,465.25 | 1,465.25 | 336 |
| 22 May 2024 | 1,476.50 | -21.50 | -1.44% | 1,476.50 | 1,476.50 | 1,476.50 | 0 |
| 21 May 2024 | 1,498.00 | -7.75 | -0.51% | 1,494.50 | 1,502.00 | 1,494.25 | 360 |
| 20 May 2024 | 1,505.75 | -4.00 | -0.26% | 1,501.00 | 1,511.75 | 1,484.50 | 1,728 |
| 17 May 2024 | 1,509.75 | 4.25 | 0.28% | 1,511.00 | 1,514.50 | 1,492.75 | 1,544 |
| 16 May 2024 | 1,505.50 | 7.25 | 0.48% | 1,505.50 | 1,505.50 | 1,505.50 | 198 |
| 15 May 2024 | 1,498.25 | 1.00 | 0.07% | 1,506.50 | 1,506.75 | 1,497.75 | 3,321 |
| 14 May 2024 | 1,497.25 | 3.00 | 0.20% | 1,497.25 | 1,497.25 | 1,497.25 | 3,185 |
| 13 May 2024 | 1,494.25 | -14.25 | -0.94% | 1,514.50 | 1,514.50 | 1,492.00 | 826 |
| 10 May 2024 | 1,508.50 | -5.00 | -0.33% | 1,508.50 | 1,508.50 | 1,508.50 | 208 |
| 09 May 2024 | 1,513.50 | -10.75 | -0.71% | 1,513.50 | 1,513.50 | 1,513.50 | 0 |
| 08 May 2024 | 1,524.25 | 13.50 | 0.89% | 1,524.25 | 1,524.25 | 1,524.25 | 0 |
| 07 May 2024 | 1,510.75 | 29.75 | 2.01% | 1,518.50 | 1,518.50 | 1,505.75 | 445 |
| 03 May 2024 | 1,481.00 | 0.50 | 0.03% | 1,480.00 | 1,499.00 | 1,453.75 | 7,007 |
| 02 May 2024 | 1,480.50 | 33.50 | 2.32% | 1,464.00 | 1,488.00 | 1,453.25 | 1,349 |
| 01 May 2024 | 1,447.00 | -8.25 | -0.57% | 1,447.00 | 1,447.00 | 1,447.00 | 3 |
| 30 Abr 2024 | 1,455.25 | 12.50 | 0.87% | 1,455.25 | 1,455.25 | 1,455.25 | 0 |
| 29 Abr 2024 | 1,442.75 | 9.50 | 0.66% | 1,442.75 | 1,442.75 | 1,442.75 | 0 |
| 26 Abr 2024 | 1,433.25 | 13.75 | 0.97% | 1,418.00 | 1,435.50 | 1,411.75 | 540 |
| 25 Abr 2024 | 1,419.50 | -6.00 | -0.42% | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 24 Abr 2024 | 1,425.50 | -8.25 | -0.58% | 1,442.00 | 1,448.25 | 1,425.50 | 1,150 |
| 23 Abr 2024 | 1,433.75 | 9.25 | 0.65% | 1,433.75 | 1,433.75 | 1,433.75 | 0 |
| 22 Abr 2024 | 1,424.50 | 25.00 | 1.79% | 1,417.00 | 1,427.50 | 1,416.50 | 660 |
| 19 Abr 2024 | 1,399.50 | -7.75 | -0.55% | 1,399.00 | 1,406.25 | 1,397.50 | 2,571 |
| 18 Abr 2024 | 1,407.25 | 8.75 | 0.63% | 1,397.00 | 1,410.50 | 1,397.00 | 2,791 |
| 17 Abr 2024 | 1,398.50 | -7.75 | -0.55% | 1,398.50 | 1,403.75 | 1,398.50 | 302 |
| 16 Abr 2024 | 1,406.25 | -38.25 | -2.65% | 1,406.25 | 1,406.25 | 1,406.25 | 0 |
| 15 Abr 2024 | 1,444.50 | -21.00 | -1.43% | 1,444.50 | 1,444.50 | 1,444.50 | 0 |
| 12 Abr 2024 | 1,465.50 | 0.75 | 0.05% | 1,461.00 | 1,467.00 | 1,461.00 | 43 |
| 11 Abr 2024 | 1,464.75 | 9.75 | 0.67% | 1,465.00 | 1,476.75 | 1,458.75 | 2,629 |
| 10 Abr 2024 | 1,455.00 | 0.25 | 0.02% | 1,455.00 | 1,455.00 | 1,455.00 | 0 |
| 09 Abr 2024 | 1,454.75 | -4.00 | -0.27% | 1,445.50 | 1,468.50 | 1,440.75 | 367 |
| 08 Abr 2024 | 1,458.75 | 6.75 | 0.46% | 1,454.00 | 1,461.00 | 1,454.00 | 1 |
| 05 Abr 2024 | 1,452.00 | -11.50 | -0.79% | 1,445.50 | 1,453.50 | 1,428.50 | 5,224 |
| 04 Abr 2024 | 1,463.50 | 4.00 | 0.27% | 1,470.00 | 1,470.00 | 1,444.00 | 126 |
| 03 Abr 2024 | 1,459.50 | 1.00 | 0.07% | 1,455.50 | 1,460.75 | 1,455.50 | 47 |
| 02 Abr 2024 | 1,458.50 | -9.75 | -0.66% | 1,469.50 | 1,474.50 | 1,450.25 | 341 |
