Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.30 | 2,234,263 |
| 25 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 689,514 |
| 24 Abr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 356,925 |
| 23 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 102,074 |
| 22 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 25,764 |
| 19 Abr 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 1.425 | 753,599 |
| 18 Abr 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 1.40 | 164,050 |
| 17 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,149,186 |
| 16 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,684 |
| 15 Abr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.425 | 1.275 | 523,730 |
| 12 Abr 2024 | 1.30 | -0.13 | -8.77% | 1.425 | 1.425 | 1.25 | 3,906,125 |
| 11 Abr 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 997,787 |
| 10 Abr 2024 | 1.45 | -0.15 | -9.38% | 1.55 | 1.55 | 1.45 | 544,344 |
| 09 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 100 |
| 08 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 600,926 |
| 05 Abr 2024 | 1.60 | -0.25 | -13.51% | 1.60 | 1.60 | 1.60 | 4,777,953 |
| 04 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 26,994 |
| 03 Abr 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.85 | 247,565 |
| 02 Abr 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 3,019 |
| 28 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 153 |
| 27 Mar 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 217,234 |
| 26 Mar 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 35,575 |
| 25 Mar 2024 | 2.30 | -0.14 | -5.74% | 2.35 | 2.35 | 2.30 | 38,105 |
| 22 Mar 2024 | 2.44 | -0.11 | -4.31% | 2.55 | 2.55 | 2.35 | 32,149 |
| 21 Mar 2024 | 2.55 | 0.10 | 4.08% | 2.55 | 2.55 | 2.55 | 18,778 |
| 20 Mar 2024 | 2.45 | -0.30 | -10.91% | 2.75 | 2.75 | 2.45 | 30,042 |
| 19 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 16,302 |
| 18 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 20,091 |
| 15 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 8,386 |
| 14 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 27,915 |
| 13 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 45,370 |
| 12 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 126,396 |
| 11 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 33,412 |
| 08 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10,012 |
| 07 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 06 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 512 |
| 05 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,572 |
| 04 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 01 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,293 |
| 29 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,572 |
| 28 Feb 2024 | 2.75 | -0.30 | -9.84% | 3.05 | 3.05 | 2.75 | 255,354 |
| 27 Feb 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 621,565 |
| 26 Feb 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,129 |
| 23 Feb 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.15 | 3.10 | 17,882 |
| 22 Feb 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,163 |
| 21 Feb 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 112,451 |
| 20 Feb 2024 | 3.15 | -0.40 | -11.27% | 3.55 | 3.55 | 3.15 | 218,418 |
| 19 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 3,787 |
| 16 Feb 2024 | 3.55 | -0.20 | -5.33% | 3.75 | 3.75 | 3.55 | 79,749 |
| 15 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 141,046 |
| 14 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 223,858 |
| 13 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 105,482 |
| 12 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 15,140 |
| 09 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 79,167 |
| 08 Feb 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.945 | 3.75 | 1,238,228 |
| 07 Feb 2024 | 3.80 | 0.30 | 8.57% | 3.45 | 3.80 | 3.45 | 3,676,600 |
| 06 Feb 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 3.45 | 2,073,404 |
| 05 Feb 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 10,208 |
| 02 Feb 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 3.35 | 1,098,227 |
| 01 Feb 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 48,297 |
| 31 Ene 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 10 |
| 30 Ene 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 949,463 |
| 29 Ene 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 1,066,526 |
