Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yu Group Plc | YU. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -55.00 | -2.93% | 1,825.00 | 04:41:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,870.00 | 1,825.00 | 1,870.00 | 1,880.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico YU.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,920.00 | 1,945.00 | 1,825.00 | 1,882.12 | 32,088 | -95.00 | -4.95% |
| 1 Month | 1,805.00 | 1,945.00 | 1,805.00 | 1,873.99 | 41,084 | 20.00 | 1.11% |
| 3 Months | 1,145.00 | 1,945.00 | 1,030.00 | 1,509.99 | 66,310 | 680.00 | 59.39% |
| 6 Months | 996.00 | 1,945.00 | 988.00 | 1,365.98 | 53,046 | 829.00 | 83.23% |
| 1 Year | 620.00 | 1,945.00 | 455.00 | 1,081.03 | 61,867 | 1,205.00 | 194.35% |
| 3 Years | 260.00 | 1,945.00 | 165.00 | 702.49 | 49,258 | 1,565.00 | 601.92% |
| 5 Years | 110.00 | 1,945.00 | 52.50 | 403.13 | 63,670 | 1,715.00 | 1,559.09% |
YU. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 1,880.00 | 10.00 | 0.53% | 1,860.00 | 1,880.00 | 1,860.00 | 17,565 |
| 26 Abr 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 1,830.00 | 16,939 |
| 25 Abr 2024 | 1,830.00 | -45.00 | -2.40% | 1,875.00 | 1,875.00 | 1,830.00 | 26,652 |
| 24 Abr 2024 | 1,875.00 | -60.00 | -3.10% | 1,925.00 | 1,925.00 | 1,835.00 | 60,321 |
| 23 Abr 2024 | 1,935.00 | 5.00 | 0.26% | 1,920.00 | 1,945.00 | 1,920.00 | 38,964 |
| 22 Abr 2024 | 1,930.00 | -15.00 | -0.77% | 1,935.00 | 1,935.00 | 1,920.00 | 38,814 |
| 19 Abr 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 1,890.00 | 79,746 |
| 18 Abr 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 13,266 |
| 17 Abr 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 1,840.00 | 46,240 |
| 16 Abr 2024 | 1,840.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,840.00 | 34,026 |
| 15 Abr 2024 | 1,850.00 | -5.00 | -0.27% | 1,850.00 | 1,850.00 | 1,845.00 | 28,100 |
| 12 Abr 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 1,825.00 | 35,428 |
| 11 Abr 2024 | 1,825.00 | -5.00 | -0.27% | 1,820.00 | 1,825.00 | 1,805.00 | 32,238 |
| 10 Abr 2024 | 1,830.00 | -40.00 | -2.14% | 1,870.00 | 1,870.00 | 1,820.00 | 26,516 |
| 09 Abr 2024 | 1,870.00 | -45.00 | -2.35% | 1,895.00 | 1,895.00 | 1,865.00 | 74,143 |
| 08 Abr 2024 | 1,915.00 | 40.00 | 2.13% | 1,840.00 | 1,915.00 | 1,835.00 | 57,957 |
| 05 Abr 2024 | 1,875.00 | 15.00 | 0.81% | 1,860.00 | 1,880.00 | 1,830.00 | 33,963 |
| 04 Abr 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 1,810.00 | 41,562 |
| 03 Abr 2024 | 1,810.00 | -20.00 | -1.09% | 1,830.00 | 1,830.00 | 1,805.00 | 56,565 |
| 02 Abr 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 1,805.00 | 62,673 |
