Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YU. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,700.00 | -35.00 | -2.02% | 1,735.00 | 1,735.00 | 1,700.00 | 16,869 |
| 15 May 2024 | 1,735.00 | 115.00 | 7.10% | 1,735.00 | 1,735.00 | 1,735.00 | 19,327 |
| 14 May 2024 | 1,620.00 | -115.00 | -6.63% | 1,740.00 | 1,740.00 | 1,620.00 | 31,343 |
| 13 May 2024 | 1,735.00 | -5.00 | -0.29% | 1,740.00 | 1,745.00 | 1,725.00 | 34,700 |
| 10 May 2024 | 1,740.00 | 15.00 | 0.87% | 1,725.00 | 1,740.00 | 1,725.00 | 33,085 |
| 09 May 2024 | 1,725.00 | 95.00 | 5.83% | 1,630.00 | 1,750.00 | 1,625.00 | 92,506 |
| 08 May 2024 | 1,630.00 | -170.00 | -9.44% | 1,800.00 | 1,800.00 | 1,575.00 | 148,728 |
| 07 May 2024 | 1,800.00 | -57.50 | -3.10% | 1,857.50 | 1,857.50 | 1,800.00 | 33,707 |
| 03 May 2024 | 1,857.50 | 102.50 | 5.84% | 1,880.00 | 1,882.50 | 1,857.50 | 53,385 |
| 02 May 2024 | 1,755.00 | -95.00 | -5.14% | 1,850.00 | 1,885.00 | 1,755.00 | 34,085 |
| 01 May 2024 | 1,850.00 | 10.00 | 0.54% | 1,840.00 | 1,850.00 | 1,840.00 | 7,980 |
| 30 Abr 2024 | 1,840.00 | -40.00 | -2.13% | 1,870.00 | 1,870.00 | 1,825.00 | 30,774 |
| 29 Abr 2024 | 1,880.00 | 10.00 | 0.53% | 1,860.00 | 1,880.00 | 1,860.00 | 17,565 |
| 26 Abr 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 1,830.00 | 16,939 |
| 25 Abr 2024 | 1,830.00 | -45.00 | -2.40% | 1,875.00 | 1,875.00 | 1,830.00 | 26,652 |
| 24 Abr 2024 | 1,875.00 | -60.00 | -3.10% | 1,925.00 | 1,925.00 | 1,835.00 | 60,321 |
| 23 Abr 2024 | 1,935.00 | 5.00 | 0.26% | 1,920.00 | 1,945.00 | 1,920.00 | 38,964 |
| 22 Abr 2024 | 1,930.00 | -15.00 | -0.77% | 1,935.00 | 1,935.00 | 1,920.00 | 38,814 |
| 19 Abr 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 1,890.00 | 79,746 |
| 18 Abr 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 13,266 |
| 17 Abr 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 1,840.00 | 46,240 |
| 16 Abr 2024 | 1,840.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,840.00 | 34,026 |
| 15 Abr 2024 | 1,850.00 | -5.00 | -0.27% | 1,850.00 | 1,850.00 | 1,845.00 | 28,100 |
| 12 Abr 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 1,825.00 | 35,428 |
| 11 Abr 2024 | 1,825.00 | -5.00 | -0.27% | 1,820.00 | 1,825.00 | 1,805.00 | 32,238 |
| 10 Abr 2024 | 1,830.00 | -40.00 | -2.14% | 1,870.00 | 1,870.00 | 1,820.00 | 26,516 |
| 09 Abr 2024 | 1,870.00 | -45.00 | -2.35% | 1,895.00 | 1,895.00 | 1,865.00 | 74,143 |
| 08 Abr 2024 | 1,915.00 | 40.00 | 2.13% | 1,840.00 | 1,915.00 | 1,835.00 | 57,957 |
| 05 Abr 2024 | 1,875.00 | 15.00 | 0.81% | 1,860.00 | 1,880.00 | 1,830.00 | 33,963 |
| 04 Abr 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 1,810.00 | 41,562 |
| 03 Abr 2024 | 1,810.00 | -20.00 | -1.09% | 1,830.00 | 1,830.00 | 1,805.00 | 56,565 |
| 02 Abr 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 1,805.00 | 62,673 |
| 28 Mar 2024 | 1,830.00 | 80.00 | 4.57% | 1,770.00 | 1,830.00 | 1,770.00 | 181,640 |
| 27 Mar 2024 | 1,750.00 | 100.00 | 6.06% | 1,665.00 | 1,765.00 | 1,665.00 | 185,319 |
| 26 Mar 2024 | 1,650.00 | 100.00 | 6.45% | 1,550.00 | 1,660.00 | 1,550.00 | 171,673 |
| 25 Mar 2024 | 1,550.00 | 50.00 | 3.33% | 1,500.00 | 1,555.00 | 1,500.00 | 47,212 |
| 22 Mar 2024 | 1,500.00 | -10.00 | -0.66% | 1,505.00 | 1,505.00 | 1,450.00 | 57,457 |
| 21 Mar 2024 | 1,510.00 | -10.00 | -0.66% | 1,515.00 | 1,550.00 | 1,485.00 | 228,821 |
| 20 Mar 2024 | 1,520.00 | 70.00 | 4.83% | 1,450.00 | 1,525.00 | 1,450.00 | 344,467 |
| 19 Mar 2024 | 1,450.00 | 85.00 | 6.23% | 1,450.00 | 1,465.00 | 1,390.00 | 326,786 |
| 18 Mar 2024 | 1,365.00 | 45.00 | 3.41% | 1,320.00 | 1,370.00 | 1,320.00 | 82,059 |
| 15 Mar 2024 | 1,320.00 | 15.00 | 1.15% | 1,305.00 | 1,320.00 | 1,305.00 | 25,813 |
| 14 Mar 2024 | 1,305.00 | 15.00 | 1.16% | 1,295.00 | 1,305.00 | 1,295.00 | 13,999 |
| 13 Mar 2024 | 1,290.00 | -50.00 | -3.73% | 1,340.00 | 1,345.00 | 1,290.00 | 49,774 |
| 12 Mar 2024 | 1,340.00 | 55.00 | 4.28% | 1,285.00 | 1,345.00 | 1,280.00 | 23,271 |
| 11 Mar 2024 | 1,285.00 | -10.00 | -0.77% | 1,295.00 | 1,300.00 | 1,285.00 | 28,484 |
| 08 Mar 2024 | 1,295.00 | 25.00 | 1.97% | 1,270.00 | 1,295.00 | 1,270.00 | 7,206 |
| 07 Mar 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,285.00 | 1,270.00 | 65,464 |
| 06 Mar 2024 | 1,270.00 | 25.00 | 2.01% | 1,230.00 | 1,270.00 | 1,230.00 | 23,750 |
| 05 Mar 2024 | 1,245.00 | 0.00 | 0.00% | 1,240.00 | 1,260.00 | 1,225.00 | 38,168 |
| 04 Mar 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,240.00 | 8,947 |
| 01 Mar 2024 | 1,245.00 | -5.00 | -0.40% | 1,250.00 | 1,265.00 | 1,220.00 | 46,437 |
| 29 Feb 2024 | 1,250.00 | -30.00 | -2.34% | 1,285.00 | 1,285.00 | 1,220.00 | 35,941 |
| 28 Feb 2024 | 1,280.00 | -50.00 | -3.76% | 1,330.00 | 1,330.00 | 1,265.00 | 71,661 |
| 27 Feb 2024 | 1,330.00 | -35.00 | -2.56% | 1,370.00 | 1,375.00 | 1,330.00 | 165,250 |
| 26 Feb 2024 | 1,365.00 | 65.00 | 5.00% | 1,300.00 | 1,365.00 | 1,300.00 | 96,076 |
| 23 Feb 2024 | 1,300.00 | 140.00 | 12.07% | 1,185.00 | 1,335.00 | 1,185.00 | 163,191 |
| 22 Feb 2024 | 1,160.00 | 20.00 | 1.75% | 1,120.00 | 1,160.00 | 1,120.00 | 10,680 |
| 21 Feb 2024 | 1,140.00 | 15.00 | 1.33% | 1,125.00 | 1,140.00 | 1,120.00 | 4,016 |
| 20 Feb 2024 | 1,125.00 | -10.00 | -0.88% | 1,135.00 | 1,135.00 | 1,115.00 | 20,553 |
| 19 Feb 2024 | 1,135.00 | 0.00 | 0.00% | 1,135.00 | 1,150.00 | 1,130.00 | 34,678 |
