Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Apple Inc | AAPL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
171.75 | 170.51 | 172.23 | 171.48 | 173.31 |
Resumen Histórico AAPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.05 | 177.489 | 169.45 | 171.54 | 70,016,349 | -5.87 | -3.32% |
1 Month | 181.27 | 182.57 | 168.49 | 173.39 | 74,819,364 | -10.09 | -5.57% |
3 Months | 182.15 | 196.38 | 168.49 | 180.98 | 61,459,382 | -10.97 | -6.02% |
6 Months | 169.40 | 199.62 | 165.705 | 182.50 | 57,217,664 | 1.78 | 1.05% |
1 Year | 157.98 | 199.62 | 155.98 | 180.46 | 57,414,142 | 13.20 | 8.36% |
3 Years | 121.65 | 199.62 | 118.86 | 157.85 | 75,493,359 | 49.53 | 40.72% |
5 Years | 47.2375 | 199.62 | 42.5675 | 138.26 | 68,814,869 | 123.94 | 262.38% |
AAPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 171.48 | -1.83 | -1.06% | 171.75 | 172.23 | 170.51 | 65,990,302 |
27 Mar 2024 | 173.31 | 3.60 | 2.12% | 170.41 | 173.60 | 170.12 | 60,217,021 |
26 Mar 2024 | 169.71 | -1.14 | -0.67% | 170.00 | 171.42 | 169.58 | 57,325,786 |
25 Mar 2024 | 170.85 | -1.43 | -0.83% | 170.55 | 171.94 | 169.45 | 54,167,010 |
22 Mar 2024 | 172.28 | 0.91 | 0.53% | 171.66 | 173.05 | 170.06 | 71,114,465 |
21 Mar 2024 | 171.37 | -7.30 | -4.09% | 177.05 | 177.489 | 170.84 | 107,257,464 |
20 Mar 2024 | 178.67 | 2.59 | 1.47% | 175.71 | 178.67 | 175.09 | 53,250,143 |
19 Mar 2024 | 176.08 | 2.36 | 1.36% | 174.34 | 176.605 | 173.04 | 55,069,214 |
18 Mar 2024 | 173.72 | 1.10 | 0.64% | 175.57 | 177.71 | 173.52 | 75,529,001 |
15 Mar 2024 | 172.62 | -0.38 | -0.22% | 171.17 | 172.62 | 170.285 | 114,748,698 |
14 Mar 2024 | 173.00 | 1.87 | 1.09% | 172.91 | 174.3078 | 172.05 | 72,875,829 |
13 Mar 2024 | 171.13 | -2.10 | -1.21% | 172.89 | 173.185 | 170.76 | 52,389,509 |
12 Mar 2024 | 173.23 | 0.48 | 0.28% | 173.20 | 174.01 | 171.04 | 59,808,802 |
11 Mar 2024 | 172.75 | 2.02 | 1.18% | 172.94 | 174.38 | 172.05 | 60,088,460 |
08 Mar 2024 | 170.73 | 1.73 | 1.02% | 169.00 | 173.70 | 168.95 | 76,124,182 |
07 Mar 2024 | 169.00 | -0.12 | -0.07% | 169.15 | 170.73 | 168.49 | 71,666,160 |
06 Mar 2024 | 169.12 | -1.00 | -0.59% | 171.06 | 171.21 | 168.68 | 68,149,308 |
05 Mar 2024 | 170.12 | -4.98 | -2.84% | 170.76 | 172.04 | 169.62 | 95,318,598 |
04 Mar 2024 | 175.10 | -4.56 | -2.54% | 176.14 | 176.80 | 173.80 | 81,553,031 |
01 Mar 2024 | 179.66 | -1.09 | -0.60% | 179.55 | 180.5101 | 177.38 | 73,500,342 |
29 Feb 2024 | 180.75 | -0.67 | -0.37% | 181.27 | 182.57 | 179.53 | 136,234,258 |