ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AAPL Apple Inc

168.47
-0.91 (-0.54%)
Última actualización: 13:56:48
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
147.0021.3521.6523.6021.501.004.42 %5609:25:03
148.0020.4020.6520.5020.525-0.26-1.25 %2213:54:01
149.0019.4519.7520.8919.601.266.42 %1708:30:00
150.0018.4518.7518.5018.60-1.45-7.27 %181,32313:54:36
152.5015.8516.1516.3316.00-0.92-5.33 %104912:21:59
155.0013.4013.6513.7513.525-0.90-6.14 %6314,05913:31:02
157.5010.9511.1511.2711.05-1.23-9.84 %4819213:13:18
160.008.508.709.308.60-0.25-2.62 %11,37936,59313:46:55
162.506.056.256.856.15-0.67-8.91 %4671,60513:46:55
165.003.803.904.003.85-1.02-20.32 %1,7594,21613:53:06
167.501.972.011.981.99-1.00-33.56 %8,43411,56013:56:41
170.000.760.770.770.765-0.77-50.00 %60,05227,71313:56:51
172.500.220.230.220.225-0.42-65.63 %60,97427,08613:56:54
175.000.070.080.080.075-0.15-65.22 %58,59262,26213:56:39
177.500.040.050.040.045-0.05-55.56 %15,92040,00213:55:47
180.000.020.030.030.025-0.01-25.00 %19,53470,08013:55:27
182.500.010.020.020.015-0.01-33.33 %3,75121,87313:40:22
185.000.010.020.010.015-0.01-50.00 %4,84361,31513:55:03
187.500.010.010.010.010.000.00 %56919,87513:02:38
190.000.010.010.010.010.000.00 %29763,01113:41:55

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
147.000.010.020.010.015-0.01-50.00 %26939313:40:16
148.000.010.020.010.015-0.01-50.00 %58911:41:23
149.000.010.020.020.0150.000.00 %46956013:18:40
150.000.010.020.020.0150.000.00 %35112,95513:26:41
152.500.010.020.010.015-0.03-75.00 %3083,16513:22:11
155.000.020.030.030.025-0.02-40.00 %1,00941,39713:26:00
157.500.030.040.030.035-0.03-50.00 %1,7606,99113:23:41
160.000.050.060.060.055-0.05-45.45 %14,55455,35613:56:47
162.500.110.120.110.115-0.09-45.00 %4,84517,78613:56:41
165.000.330.340.330.335-0.12-26.67 %16,09133,19413:56:23
167.500.950.970.950.96-0.03-3.06 %37,03117,08513:56:54
170.002.212.262.222.2350.167.77 %26,43448,46913:56:42
172.504.104.254.274.1750.7119.94 %4,34512,89913:56:13
175.006.506.656.706.5750.9817.13 %2,80126,60513:55:41
177.508.959.208.789.0750.8811.14 %3534,75613:52:54
180.0011.4511.6511.6511.551.4514.22 %24,29111,99713:55:26
182.5013.9514.1513.3014.050.453.50 %3,94646613:43:51
185.0016.4516.7016.7516.5751.409.12 %22,2214,60613:55:26
187.5018.9519.2018.6919.0751.176.68 %3113:00:23
190.0021.4521.6521.5221.551.075.23 %39,61996713:55:32

Su Consulta Reciente

Delayed Upgrade Clock