Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adaptive Biotechnologies Corporation | ADPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -2.42% | 3.63 | 18:34:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.75 | 3.57 | 3.76 | 3.61 | 3.72 |
Resumen Histórico ADPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 4.20 | 3.455 | 3.80 | 1,761,060 | 0.06 | 1.68% |
| 1 Month | 2.31 | 4.20 | 2.28 | 3.07 | 1,642,637 | 1.32 | 57.14% |
| 3 Months | 3.87 | 4.345 | 2.28 | 3.13 | 1,723,261 | -0.24 | -6.20% |
| 6 Months | 4.06 | 5.49 | 2.28 | 3.72 | 1,557,346 | -0.43 | -10.59% |
| 1 Year | 6.23 | 9.0799 | 2.28 | 4.74 | 1,442,056 | -2.60 | -41.73% |
| 3 Years | 34.02 | 43.3968 | 2.28 | 10.60 | 1,170,260 | -30.39 | -89.33% |
| 5 Years | 39.01 | 71.25 | 2.28 | 20.32 | 1,073,323 | -35.38 | -90.69% |
ADPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.61 | -0.11 | -2.96% | 3.75 | 3.76 | 3.57 | 1,572,998 |
| 16 May 2024 | 3.72 | -0.18 | -4.62% | 3.90 | 3.95 | 3.685 | 1,834,155 |
| 15 May 2024 | 3.90 | -0.06 | -1.52% | 4.07 | 4.11 | 3.86 | 1,451,117 |
| 14 May 2024 | 3.96 | 0.16 | 4.21% | 3.86 | 4.20 | 3.86 | 2,241,621 |
| 13 May 2024 | 3.80 | 0.30 | 8.57% | 3.51 | 3.93 | 3.50 | 2,056,611 |
| 10 May 2024 | 3.50 | -0.06 | -1.69% | 3.57 | 3.64 | 3.455 | 1,221,796 |
| 09 May 2024 | 3.56 | 0.38 | 11.95% | 3.20 | 3.575 | 3.11 | 1,416,432 |
| 08 May 2024 | 3.18 | 0.07 | 2.25% | 3.36 | 3.765 | 3.1218 | 2,146,355 |
| 07 May 2024 | 3.11 | -0.11 | -3.42% | 3.28 | 3.28 | 3.10 | 1,110,516 |
| 06 May 2024 | 3.22 | 0.21 | 6.98% | 3.04 | 3.23 | 3.01 | 1,473,529 |
| 03 May 2024 | 3.01 | 0.08 | 2.73% | 2.99 | 3.14 | 2.95 | 1,094,025 |
| 02 May 2024 | 2.93 | 0.14 | 5.02% | 2.87 | 2.94 | 2.74 | 1,114,425 |
| 01 May 2024 | 2.79 | 0.17 | 6.49% | 2.63 | 2.94 | 2.56 | 1,608,680 |
| 30 Abr 2024 | 2.62 | -0.13 | -4.73% | 2.73 | 2.80 | 2.615 | 1,508,537 |
| 29 Abr 2024 | 2.75 | 0.15 | 5.77% | 2.62 | 2.80 | 2.62 | 1,638,967 |
| 26 Abr 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.725 | 2.555 | 1,074,427 |
| 25 Abr 2024 | 2.61 | 0.01 | 0.38% | 2.51 | 2.64 | 2.48 | 1,821,036 |
| 24 Abr 2024 | 2.60 | 0.02 | 0.78% | 2.54 | 2.6675 | 2.51 | 2,020,667 |
| 23 Abr 2024 | 2.58 | 0.07 | 2.79% | 2.50 | 2.73 | 2.45 | 1,518,083 |
| 22 Abr 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.52 | 2.36 | 2,160,249 |
| 19 Abr 2024 | 2.40 | 0.07 | 2.78% | 2.31 | 2.4798 | 2.28 | 2,341,516 |
