Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 0.62% | 92.54 | 17:15:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.35 | 92.01 | 92.975 | 92.54 | 91.97 |
Resumen Histórico AEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.40 | 92.975 | 89.316 | 91.37 | 2,514,729 | 3.14 | 3.51% |
| 1 Month | 81.47 | 92.975 | 80.7701 | 87.54 | 3,262,233 | 11.07 | 13.59% |
| 3 Months | 82.11 | 92.975 | 79.16 | 84.69 | 3,611,377 | 10.43 | 12.70% |
| 6 Months | 77.48 | 92.975 | 75.22 | 82.24 | 3,608,702 | 15.06 | 19.44% |
| 1 Year | 90.23 | 92.975 | 69.38 | 81.27 | 3,448,825 | 2.31 | 2.56% |
| 3 Years | 86.47 | 105.60 | 69.38 | 87.50 | 3,048,834 | 6.07 | 7.02% |
| 5 Years | 81.69 | 105.60 | 69.38 | 86.93 | 3,039,099 | 10.85 | 13.28% |
AEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 92.54 | 0.57 | 0.62% | 92.35 | 92.975 | 92.01 | 2,280,466 |
| 15 May 2024 | 91.97 | 1.18 | 1.30% | 91.68 | 92.57 | 91.07 | 2,389,534 |
| 14 May 2024 | 90.79 | -0.73 | -0.80% | 92.01 | 92.015 | 90.375 | 2,467,358 |
| 13 May 2024 | 91.52 | -0.09 | -0.10% | 92.00 | 92.35 | 91.27 | 2,002,090 |
| 10 May 2024 | 91.61 | 0.66 | 0.73% | 91.00 | 91.84 | 90.7034 | 3,249,407 |
| 09 May 2024 | 90.95 | 0.37 | 0.41% | 89.40 | 90.98 | 89.316 | 2,465,256 |
| 08 May 2024 | 90.58 | 0.71 | 0.79% | 89.85 | 90.76 | 89.3311 | 2,051,967 |
| 07 May 2024 | 89.87 | 1.06 | 1.19% | 89.17 | 89.94 | 88.77 | 3,330,639 |
| 06 May 2024 | 88.81 | 0.21 | 0.24% | 88.76 | 89.19 | 88.20 | 2,354,081 |
| 03 May 2024 | 88.60 | 0.35 | 0.40% | 89.00 | 89.28 | 87.9501 | 3,332,412 |
| 02 May 2024 | 88.25 | 0.10 | 0.11% | 88.05 | 88.64 | 87.40 | 2,672,582 |
| 01 May 2024 | 88.15 | 2.12 | 2.46% | 85.76 | 89.36 | 85.70 | 5,344,407 |
| 30 Abr 2024 | 86.03 | -0.64 | -0.74% | 87.50 | 88.30 | 86.03 | 5,737,255 |
| 29 Abr 2024 | 86.67 | 1.41 | 1.65% | 85.82 | 86.7599 | 85.82 | 2,853,354 |
| 26 Abr 2024 | 85.26 | -1.60 | -1.84% | 86.86 | 87.04 | 85.24 | 2,975,683 |
| 25 Abr 2024 | 86.86 | 0.49 | 0.57% | 86.49 | 87.20 | 85.15 | 3,239,606 |
| 24 Abr 2024 | 86.37 | 0.81 | 0.95% | 84.57 | 86.59 | 84.31 | 3,865,023 |
| 23 Abr 2024 | 85.56 | 0.66 | 0.78% | 84.40 | 85.69 | 84.28 | 3,562,340 |
| 22 Abr 2024 | 84.90 | 0.70 | 0.83% | 83.99 | 85.115 | 83.68 | 2,400,840 |
| 19 Abr 2024 | 84.20 | 1.64 | 1.99% | 82.86 | 84.74 | 82.7472 | 5,406,143 |
| 18 Abr 2024 | 82.56 | 1.32 | 1.62% | 81.47 | 82.795 | 80.7701 | 3,544,680 |
| 17 Abr 2024 | 81.24 | 1.73 | 2.18% | 80.04 | 81.44 | 79.849 | 2,290,500 |
