Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forafric Global PLC | AFRI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.82% | 10.80 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.04 | 10.81 | 11.1352 | 10.80 | 11.00 |
Resumen Histórico AFRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.20 | 10.805 | 11.00 | 4,163 | -0.24 | -2.17% |
| 1 Month | 10.79 | 11.495 | 10.53 | 11.02 | 3,985 | 0.01 | 0.09% |
| 3 Months | 10.43 | 11.495 | 9.765 | 10.54 | 7,314 | 0.37 | 3.55% |
| 6 Months | 11.17 | 11.55 | 9.63 | 10.57 | 15,297 | -0.37 | -3.31% |
| 1 Year | 10.99 | 12.00 | 9.63 | 10.79 | 15,524 | -0.19 | -1.73% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.24 | 23,268 | 1.44 | 15.38% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.24 | 23,268 | 1.44 | 15.38% |
AFRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.80 | -0.20 | -1.82% | 11.04 | 11.1352 | 10.80 | 12,490 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.13 | 11.20 | 10.8783 | 3,280 |
| 14 Jun 2024 | 11.00 | -0.02 | -0.18% | 10.92 | 11.13 | 10.92 | 6,205 |
| 13 Jun 2024 | 11.02 | 0.05 | 0.46% | 11.00 | 11.19 | 11.00 | 3,260 |
| 12 Jun 2024 | 10.97 | -0.03 | -0.27% | 11.12 | 11.19 | 10.97 | 1,162 |
| 11 Jun 2024 | 11.00 | -0.13 | -1.17% | 11.04 | 11.12 | 10.805 | 7,000 |
| 10 Jun 2024 | 11.13 | 0.19 | 1.74% | 10.89 | 11.35 | 10.89 | 2,149 |
| 07 Jun 2024 | 10.94 | -0.42 | -3.70% | 11.08 | 11.08 | 10.93 | 836 |
| 06 Jun 2024 | 11.36 | -0.03 | -0.26% | 11.29 | 11.38 | 11.29 | 2,045 |
| 05 Jun 2024 | 11.39 | 0.15 | 1.33% | 11.27 | 11.39 | 10.95 | 3,920 |
| 04 Jun 2024 | 11.24 | 0.14 | 1.26% | 11.12 | 11.24 | 10.82 | 2,565 |
| 03 Jun 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.2499 | 10.53 | 5,311 |
| 31 May 2024 | 11.11 | -0.03 | -0.27% | 11.20 | 11.20 | 10.91 | 2,687 |
| 30 May 2024 | 11.14 | 0.38 | 3.53% | 11.00 | 11.495 | 10.85 | 4,118 |
| 29 May 2024 | 10.76 | -0.31 | -2.80% | 11.01 | 11.1675 | 10.76 | 6,813 |
| 28 May 2024 | 11.07 | -0.03 | -0.27% | 11.17 | 11.22 | 11.045 | 3,137 |
| 24 May 2024 | 11.10 | 0.32 | 2.97% | 10.91 | 11.10 | 10.91 | 10,659 |
| 23 May 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 11.1328 | 10.75 | 6,752 |
| 22 May 2024 | 10.76 | 0.00 | 0.00% | 10.87 | 11.06 | 10.76 | 2,433 |
| 21 May 2024 | 10.76 | -0.08 | -0.74% | 10.79 | 10.94 | 10.75 | 1,548 |
| 20 May 2024 | 10.84 | -0.33 | -2.95% | 11.18 | 11.18 | 10.66 | 3,116 |
