Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AFRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.71 | -0.09 | -0.83% | 10.81 | 11.00 | 10.71 | 17,019 |
| 25 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.81 | 11.20 | 10.80 | 9,676 |
| 24 Jun 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 11.1899 | 10.80 | 2,309 |
| 21 Jun 2024 | 10.80 | -0.44 | -3.91% | 11.02 | 11.20 | 10.80 | 19,494 |
| 20 Jun 2024 | 11.24 | 0.44 | 4.07% | 10.80 | 11.25 | 10.80 | 17,436 |
| 18 Jun 2024 | 10.80 | -0.20 | -1.82% | 11.04 | 11.1352 | 10.80 | 12,490 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.13 | 11.20 | 10.8783 | 3,280 |
| 14 Jun 2024 | 11.00 | -0.02 | -0.18% | 10.92 | 11.13 | 10.92 | 6,205 |
| 13 Jun 2024 | 11.02 | 0.05 | 0.46% | 11.00 | 11.19 | 11.00 | 3,260 |
| 12 Jun 2024 | 10.97 | -0.03 | -0.27% | 11.12 | 11.19 | 10.97 | 1,162 |
| 11 Jun 2024 | 11.00 | -0.13 | -1.17% | 11.04 | 11.12 | 10.805 | 7,000 |
| 10 Jun 2024 | 11.13 | 0.19 | 1.74% | 10.89 | 11.35 | 10.89 | 2,149 |
| 07 Jun 2024 | 10.94 | -0.42 | -3.70% | 11.08 | 11.08 | 10.93 | 836 |
| 06 Jun 2024 | 11.36 | -0.03 | -0.26% | 11.29 | 11.38 | 11.29 | 2,045 |
| 05 Jun 2024 | 11.39 | 0.15 | 1.33% | 11.27 | 11.39 | 10.95 | 3,920 |
| 04 Jun 2024 | 11.24 | 0.14 | 1.26% | 11.12 | 11.24 | 10.82 | 2,565 |
| 03 Jun 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.2499 | 10.53 | 5,311 |
| 31 May 2024 | 11.11 | -0.03 | -0.27% | 11.20 | 11.20 | 10.91 | 2,687 |
| 30 May 2024 | 11.14 | 0.38 | 3.53% | 11.00 | 11.495 | 10.85 | 4,118 |
| 29 May 2024 | 10.76 | -0.31 | -2.80% | 11.01 | 11.1675 | 10.76 | 6,813 |
| 28 May 2024 | 11.07 | -0.03 | -0.27% | 11.17 | 11.22 | 11.045 | 3,137 |
| 24 May 2024 | 11.10 | 0.32 | 2.97% | 10.91 | 11.10 | 10.91 | 10,659 |
| 23 May 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 11.1328 | 10.75 | 6,752 |
| 22 May 2024 | 10.76 | 0.00 | 0.00% | 10.87 | 11.06 | 10.76 | 2,433 |
| 21 May 2024 | 10.76 | -0.08 | -0.74% | 10.79 | 10.94 | 10.75 | 1,548 |
| 20 May 2024 | 10.84 | -0.33 | -2.95% | 11.18 | 11.18 | 10.66 | 3,116 |
| 17 May 2024 | 11.17 | 0.16 | 1.45% | 10.97 | 11.17 | 10.50 | 3,449 |
| 16 May 2024 | 11.01 | 0.41 | 3.87% | 10.68 | 11.02 | 10.44 | 18,557 |
| 15 May 2024 | 10.60 | 0.11 | 1.05% | 10.63 | 10.7633 | 10.4287 | 7,050 |
| 14 May 2024 | 10.49 | -0.28 | -2.60% | 10.80 | 10.80 | 10.40 | 1,905 |
| 13 May 2024 | 10.77 | 0.29 | 2.77% | 10.61 | 10.77 | 10.42 | 2,103 |
| 10 May 2024 | 10.48 | 0.06 | 0.58% | 10.40 | 10.60 | 10.40 | 1,261 |
| 09 May 2024 | 10.42 | 0.08 | 0.77% | 10.51 | 10.61 | 10.42 | 1,984 |
| 08 May 2024 | 10.34 | -0.14 | -1.34% | 10.50 | 10.80 | 10.31 | 39,780 |
| 07 May 2024 | 10.48 | -0.02 | -0.19% | 10.50 | 10.50 | 10.30 | 5,979 |
| 06 May 2024 | 10.50 | 0.02 | 0.19% | 10.55 | 10.60 | 10.45 | 57,190 |
| 03 May 2024 | 10.48 | 0.18 | 1.75% | 10.42 | 10.50 | 10.28 | 3,325 |
| 02 May 2024 | 10.30 | -0.18 | -1.72% | 10.47 | 10.4999 | 10.29 | 4,947 |
| 01 May 2024 | 10.48 | 0.21 | 2.04% | 10.39 | 10.48 | 10.27 | 2,797 |
| 30 Abr 2024 | 10.27 | -0.21 | -2.00% | 10.37 | 10.37 | 10.27 | 3,419 |
| 29 Abr 2024 | 10.48 | 0.05 | 0.48% | 10.38 | 10.48 | 10.27 | 1,407 |
| 26 Abr 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 10.28 | 2,714 |
| 25 Abr 2024 | 10.27 | -0.04 | -0.39% | 10.26 | 10.38 | 10.26 | 3,755 |
| 24 Abr 2024 | 10.31 | -0.19 | -1.81% | 10.38 | 10.48 | 10.31 | 2,395 |
| 23 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 10.31 | 1,329 |
| 22 Abr 2024 | 10.49 | 0.10 | 0.96% | 10.47 | 10.50 | 10.2801 | 2,706 |
| 19 Abr 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.47 | 10.27 | 3,378 |
| 18 Abr 2024 | 10.26 | -0.20 | -1.91% | 10.44 | 10.50 | 10.26 | 4,650 |
| 17 Abr 2024 | 10.46 | 0.11 | 1.06% | 10.30 | 10.47 | 10.295 | 1,769 |
| 16 Abr 2024 | 10.35 | 0.08 | 0.78% | 10.22 | 10.50 | 10.22 | 3,643 |
| 15 Abr 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.5408 | 10.27 | 3,010 |
| 12 Abr 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.49 | 10.28 | 6,468 |
| 11 Abr 2024 | 10.39 | -0.02 | -0.19% | 10.43 | 10.43 | 10.24 | 9,630 |
| 10 Abr 2024 | 10.41 | 0.05 | 0.48% | 10.40 | 10.575 | 10.26 | 25,263 |
| 09 Abr 2024 | 10.36 | 0.05 | 0.48% | 10.38 | 10.44 | 10.30 | 12,942 |
| 08 Abr 2024 | 10.31 | 0.04 | 0.39% | 10.27 | 10.38 | 10.26 | 9,487 |
| 05 Abr 2024 | 10.27 | 0.02 | 0.20% | 10.36 | 10.38 | 9.765 | 9,597 |
| 04 Abr 2024 | 10.25 | -0.06 | -0.58% | 10.27 | 10.39 | 10.25 | 3,792 |
| 03 Abr 2024 | 10.31 | 0.03 | 0.29% | 10.24 | 10.55 | 10.24 | 8,183 |
| 02 Abr 2024 | 10.28 | -0.03 | -0.29% | 10.32 | 10.44 | 10.26 | 5,309 |
| 01 Abr 2024 | 10.31 | -0.05 | -0.48% | 10.43 | 10.49 | 10.28 | 3,245 |
