Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0041 | -2.93% | 0.1359 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.141 | 0.1312 | 0.1437 | 0.1324 | 0.14 |
Resumen Histórico AKTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.178051 | 0.18 | 0.1312 | 0.1560501 | 3,940,888 | -0.04215 | -23.67% |
| 1 Month | 0.4018 | 0.56 | 0.1309 | 0.2845156 | 37,509,753 | -0.2659 | -66.18% |
| 3 Months | 0.6125 | 0.6489 | 0.1309 | 0.2914139 | 12,648,169 | -0.4766 | -77.81% |
| 6 Months | 0.63 | 1.19 | 0.1309 | 0.3213759 | 6,378,847 | -0.4941 | -78.43% |
| 1 Year | 3.22 | 3.36 | 0.1309 | 0.4369543 | 3,573,230 | -3.08 | -95.78% |
| 3 Years | 10.19 | 11.50 | 0.1309 | 1.55 | 1,542,508 | -10.05 | -98.67% |
| 5 Years | 7.12 | 19.15 | 0.1309 | 3.16 | 1,156,789 | -6.98 | -98.09% |
AKTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1324 | -0.0076 | -5.43% | 0.141 | 0.1437 | 0.1312 | 4,398,745 |
| 13 Jun 2024 | 0.14 | -0.0143 | -9.27% | 0.1492 | 0.15 | 0.137 | 5,056,351 |
| 12 Jun 2024 | 0.1543 | -0.0004 | -0.26% | 0.1641 | 0.1664 | 0.1525 | 2,961,783 |
| 11 Jun 2024 | 0.1547 | -0.0103 | -6.24% | 0.1648 | 0.1648 | 0.1485 | 3,422,633 |
| 10 Jun 2024 | 0.165 | -0.004 | -2.37% | 0.1674 | 0.1683 | 0.156 | 4,013,706 |
| 07 Jun 2024 | 0.169 | -0.0165 | -8.89% | 0.178051 | 0.18 | 0.1677 | 4,249,967 |
| 06 Jun 2024 | 0.1855 | -0.0076 | -3.94% | 0.183 | 0.1952 | 0.1755 | 4,213,994 |
| 05 Jun 2024 | 0.1931 | 0.0191 | 10.98% | 0.1785 | 0.1957 | 0.1673 | 6,688,880 |
| 04 Jun 2024 | 0.174 | -0.0205 | -10.54% | 0.188 | 0.19 | 0.171 | 5,995,071 |
| 03 Jun 2024 | 0.1945 | -0.0205 | -9.53% | 0.1999 | 0.207899 | 0.183 | 6,444,722 |
| 31 May 2024 | 0.215 | 0.0231 | 12.04% | 0.1875 | 0.215 | 0.181 | 7,899,331 |
| 30 May 2024 | 0.1919 | 0.0009 | 0.47% | 0.182 | 0.203 | 0.1677 | 8,376,404 |
| 29 May 2024 | 0.191 | -0.0195 | -9.26% | 0.2004 | 0.2047 | 0.1853 | 8,903,872 |
| 28 May 2024 | 0.2105 | 0.0045 | 2.18% | 0.2086 | 0.2267 | 0.2045 | 8,928,236 |
| 24 May 2024 | 0.206 | -0.0038 | -1.81% | 0.1945 | 0.218 | 0.179 | 20,117,415 |
| 23 May 2024 | 0.2098 | -0.1053 | -33.42% | 0.2195 | 0.2335 | 0.1874 | 37,582,261 |
| 22 May 2024 | 0.3151 | 0.1774 | 128.83% | 0.44 | 0.56 | 0.2333 | 541,312,107 |
| 21 May 2024 | 0.1377 | -0.0203 | -12.85% | 0.1641 | 0.1655 | 0.1309 | 10,848,532 |
| 20 May 2024 | 0.158 | -0.1982 | -55.64% | 0.2115 | 0.23 | 0.15 | 24,189,944 |
| 17 May 2024 | 0.3562 | -0.0417 | -10.48% | 0.4018 | 0.4099 | 0.3475 | 1,480,096 |
| 16 May 2024 | 0.3979 | -0.0185 | -4.44% | 0.43 | 0.44 | 0.388 | 737,078 |
