Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 8,386,432 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.653 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.55 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1005 | 17.35% | 0.6798 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5751 | 0.55 | 0.653 | 0.64 | 0.5793 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 12,729 | 8,386,432 | US$ 0.6098104 | US$ 5,114,133 | - | 0.55 - 11,328.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:59:59 | formt | 500 | US$ 0.6798 | USD |
Información Financiera Allarity Therapeutics Inc ALLR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 3.95M | 6.18M | - | 0 | -20.42M | -3.30 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Allarity Therapeutics Inc ALLR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 07:00 | GlobeNewswire Inc. | Allarity Therapeutics Regains Compliance with Nasdaq's.. |
| 17/5/2024 | 15:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 15/5/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 15:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/5/2024 | 15:01 | GlobeNewswire Inc. | Allarity Therapeutics Reports First Quarter Financial.. |
| 09/5/2024 | 10:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 09/5/2024 | 08:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 15:05 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 07/5/2024 | 08:30 | GlobeNewswire Inc. | Allarity Therapeutics Announces that All Series A Preferred.. |
| 06/5/2024 | 08:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 08:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Histórico de Datos ALLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.733 | 0.74 | 0.55 | 0.6405258 | 4,266,776 | -0.0532 | -7.26% |
| 1 Month | 1.40 | 3.46 | 0.55 | 1.02 | 9,138,961 | -0.7202 | -51.44% |
| 3 Months | 8.25 | 8.80 | 0.55 | 1.50 | 3,956,162 | -7.57 | -91.76% |
| 6 Months | 10.40 | 22.20 | 0.55 | 4.27 | 2,634,499 | -9.72 | -93.46% |
| 1 Year | 9,468.80 | 11,328.00 | 0.55 | 764.04 | 1,765,506 | -9,468.12 | -99.99% |
| 3 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -18,304.19 | 1,576,061 | 2,220,701.35 | -100.00% |
| 5 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -18,304.19 | 1,576,061 | 2,220,701.35 | -100.00% |
