Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 0.07% | 0.4415 | 18:48:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4378 | 0.3871 | 0.453 | 0.4413 | 0.4412 |
Resumen Histórico ALLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.528 | 0.3871 | 0.4730191 | 2,128,578 | -0.0685 | -13.43% |
| 1 Month | 0.6175 | 0.6813 | 0.3871 | 0.5714183 | 2,943,468 | -0.176 | -28.50% |
| 3 Months | 6.60 | 6.654 | 0.3871 | 1.27 | 4,868,673 | -6.16 | -93.31% |
| 6 Months | 10.736 | 12.60 | 0.3871 | 1.56 | 2,343,745 | -10.29 | -95.89% |
| 1 Year | 6,390.40 | 6,390.40 | 0.3871 | 86.76 | 1,828,292 | -6,389.96 | -99.99% |
| 3 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -17,462.41 | 1,613,118 | 2,220,701.11 | -100.00% |
| 5 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -17,462.41 | 1,613,118 | 2,220,701.11 | -100.00% |
ALLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.4413 | 0.0001 | 0.02% | 0.4378 | 0.453 | 0.3871 | 2,678,221 |
| 17 Jun 2024 | 0.4412 | -0.0137 | -3.01% | 0.46 | 0.46 | 0.415 | 1,878,667 |
| 14 Jun 2024 | 0.4549 | -0.0129 | -2.76% | 0.47 | 0.48 | 0.438 | 2,545,114 |
| 13 Jun 2024 | 0.4678 | -0.0423 | -8.29% | 0.50 | 0.5117 | 0.455 | 1,955,496 |
| 12 Jun 2024 | 0.5101 | 0.0202 | 4.12% | 0.515 | 0.5273 | 0.482 | 2,184,387 |
| 11 Jun 2024 | 0.4899 | -0.0401 | -7.57% | 0.51 | 0.528 | 0.47 | 2,079,227 |
| 10 Jun 2024 | 0.53 | 0.029 | 5.79% | 0.5048 | 0.55 | 0.4815 | 1,612,702 |
| 07 Jun 2024 | 0.501 | -0.0539 | -9.71% | 0.5224 | 0.527 | 0.50 | 1,941,734 |
| 06 Jun 2024 | 0.5549 | -0.0125 | -2.20% | 0.575 | 0.5782 | 0.522 | 2,598,771 |
| 05 Jun 2024 | 0.5674 | -0.0284 | -4.77% | 0.58 | 0.59 | 0.56 | 2,268,965 |
| 04 Jun 2024 | 0.5958 | -0.0141 | -2.31% | 0.6025 | 0.609999 | 0.5725 | 1,437,157 |
| 03 Jun 2024 | 0.6099 | -0.0061 | -0.99% | 0.593 | 0.6214 | 0.578 | 2,926,857 |
| 31 May 2024 | 0.616 | 0.036 | 6.21% | 0.61 | 0.6813 | 0.571 | 8,746,473 |
| 30 May 2024 | 0.58 | -0.0104 | -1.76% | 0.58 | 0.6099 | 0.5524 | 2,207,139 |
| 29 May 2024 | 0.5904 | 0.0152 | 2.64% | 0.5668 | 0.63 | 0.56 | 2,861,297 |
| 28 May 2024 | 0.5752 | -0.0006 | -0.10% | 0.5886 | 0.595 | 0.5601 | 1,568,617 |
| 24 May 2024 | 0.5758 | -0.0239 | -3.99% | 0.60 | 0.601449 | 0.561 | 1,817,514 |
| 23 May 2024 | 0.5997 | -0.0403 | -6.30% | 0.64 | 0.64 | 0.585 | 3,031,414 |
| 22 May 2024 | 0.64 | 0.0607 | 10.48% | 0.5751 | 0.653 | 0.55 | 8,165,956 |
| 21 May 2024 | 0.5793 | -0.0482 | -7.68% | 0.6175 | 0.6299 | 0.555 | 4,098,408 |
| 20 May 2024 | 0.6275 | -0.0115 | -1.80% | 0.666 | 0.667 | 0.5513 | 4,428,849 |
