Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.37 | -1.54% | 151.2531 | 09:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.13 | 150.62 | 154.0499 | 153.62 |
Resumen Histórico AMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.55 | 157.70 | 141.16 | 151.74 | 41,989,828 | 5.70 | 3.92% |
| 1 Month | 167.545 | 170.9499 | 141.16 | 154.63 | 52,262,782 | -16.29 | -9.72% |
| 3 Months | 179.14 | 227.30 | 141.16 | 177.00 | 63,232,095 | -27.89 | -15.57% |
| 6 Months | 114.09 | 227.30 | 113.06 | 161.91 | 66,498,407 | 37.16 | 32.57% |
| 1 Year | 94.89 | 227.30 | 93.1242 | 136.30 | 64,974,459 | 56.36 | 59.40% |
| 3 Years | 78.21 | 227.30 | 54.58 | 108.52 | 70,892,929 | 73.04 | 93.39% |
| 5 Years | 26.70 | 227.30 | 26.03 | 89.79 | 65,436,821 | 124.55 | 466.49% |
AMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 153.62 | -0.81 | -0.52% | 153.43 | 155.33 | 152.52 | 28,705,449 |
| 07 May 2024 | 154.43 | -1.35 | -0.87% | 156.41 | 157.70 | 153.66 | 37,345,517 |
| 06 May 2024 | 155.78 | 5.18 | 3.44% | 153.14 | 156.65 | 151.26 | 44,549,175 |
| 03 May 2024 | 150.60 | 4.44 | 3.04% | 148.75 | 150.786 | 147.25 | 49,309,113 |
| 02 May 2024 | 146.16 | 1.89 | 1.31% | 145.55 | 147.62 | 141.16 | 50,039,885 |
| 01 May 2024 | 144.27 | -14.11 | -8.91% | 148.11 | 151.34 | 142.15 | 89,289,771 |
| 30 Abr 2024 | 158.38 | -1.82 | -1.14% | 160.63 | 162.2799 | 158.38 | 60,343,499 |
| 29 Abr 2024 | 160.20 | 2.80 | 1.78% | 159.08 | 160.77 | 156.2603 | 43,399,406 |
| 26 Abr 2024 | 157.40 | 3.64 | 2.37% | 154.30 | 158.63 | 153.4252 | 42,459,381 |
| 25 Abr 2024 | 153.76 | 2.02 | 1.33% | 149.24 | 155.14 | 149.1401 | 38,828,039 |
| 24 Abr 2024 | 151.74 | -0.53 | -0.35% | 156.56 | 157.6598 | 150.63 | 43,363,927 |
| 23 Abr 2024 | 152.27 | 3.63 | 2.44% | 151.65 | 153.495 | 150.3724 | 45,981,994 |
| 22 Abr 2024 | 148.64 | 2.00 | 1.36% | 148.075 | 149.88 | 145.63 | 49,827,218 |
| 19 Abr 2024 | 146.64 | -8.44 | -5.44% | 151.59 | 154.12 | 145.29 | 71,236,964 |
| 18 Abr 2024 | 155.08 | 1.06 | 0.69% | 155.45 | 156.9599 | 152.32 | 52,623,448 |
| 17 Abr 2024 | 154.02 | -9.44 | -5.78% | 163.99 | 164.45 | 153.90 | 75,781,146 |
| 16 Abr 2024 | 163.46 | 3.14 | 1.96% | 162.28 | 164.8799 | 161.70 | 48,422,597 |
| 15 Abr 2024 | 160.32 | -2.96 | -1.81% | 164.43 | 164.44 | 158.76 | 61,407,487 |
| 12 Abr 2024 | 163.28 | -7.22 | -4.23% | 164.58 | 165.70 | 161.83 | 63,377,822 |
| 11 Abr 2024 | 170.50 | 3.36 | 2.01% | 167.545 | 170.9499 | 166.5492 | 48,963,796 |
| 10 Abr 2024 | 167.14 | -3.64 | -2.13% | 166.71 | 169.735 | 164.25 | 58,144,187 |
| 09 Abr 2024 | 170.78 | 0.88 | 0.52% | 170.21 | 171.59 | 167.29 | 42,888,856 |
