Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 11.15 | 11.40 | 10.70 | 11.275 | -1.22 | -10.23 % | 1 | 201 | 09:36:58 |
| 142.00 | 10.20 | 10.40 | 10.18 | 10.30 | -1.20 | -10.54 % | 41 | 658 | 12:20:31 |
| 143.00 | 9.20 | 9.40 | 9.82 | 9.30 | -0.69 | -6.57 % | 17 | 971 | 11:40:53 |
| 144.00 | 8.25 | 8.40 | 8.30 | 8.325 | -1.35 | -13.99 % | 35 | 901 | 13:06:24 |
| 145.00 | 7.20 | 7.45 | 7.28 | 7.325 | -1.52 | -17.27 % | 393 | 1,963 | 13:00:23 |
| 146.00 | 6.20 | 6.45 | 6.50 | 6.325 | -1.05 | -13.91 % | 155 | 1,169 | 12:55:43 |
| 147.00 | 5.30 | 5.45 | 5.40 | 5.375 | -1.50 | -21.74 % | 46 | 1,219 | 12:20:16 |
| 148.00 | 4.40 | 4.55 | 4.40 | 4.475 | -1.60 | -26.67 % | 325 | 1,071 | 13:02:04 |
| 149.00 | 3.50 | 3.65 | 3.60 | 3.575 | -1.55 | -30.10 % | 999 | 1,176 | 13:17:28 |
| 150.00 | 2.76 | 2.81 | 2.78 | 2.785 | -1.57 | -36.09 % | 10,321 | 9,381 | 13:17:06 |
| 152.50 | 1.24 | 1.26 | 1.17 | 1.25 | -1.40 | -54.47 % | 24,713 | 4,081 | 13:15:04 |
| 155.00 | 0.42 | 0.44 | 0.44 | 0.43 | -0.94 | -68.12 % | 40,454 | 13,960 | 13:17:27 |
| 157.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.50 | -79.37 % | 14,533 | 11,577 | 13:16:13 |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.21 | -77.78 % | 10,549 | 14,963 | 13:16:39 |
| 162.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 5,648 | 5,944 | 13:15:33 |
| 165.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 1,938 | 7,005 | 13:14:49 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 264 | 4,262 | 12:49:14 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 527 | 6,883 | 12:47:24 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,484 | 13:02:57 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 4,280 | 12:28:52 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 98 | 1,184 | 13:00:02 |
| 142.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 172 | 1,837 | 13:00:52 |
| 143.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 331 | 1,804 | 13:03:24 |
| 144.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 585 | 2,771 | 13:11:35 |
| 145.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 3,579 | 7,805 | 13:14:27 |
| 146.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 2,258 | 1,814 | 13:16:16 |
| 147.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.09 | -47.37 % | 1,797 | 2,689 | 13:17:19 |
| 148.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.10 | -35.71 % | 3,073 | 3,185 | 13:14:27 |
| 149.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.11 | -27.50 % | 5,949 | 2,957 | 13:17:00 |
| 150.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.07 | -12.50 % | 33,252 | 8,196 | 13:17:06 |
| 152.50 | 1.44 | 1.47 | 1.44 | 1.455 | 0.10 | 7.46 % | 19,021 | 6,553 | 13:17:31 |
| 155.00 | 3.10 | 3.15 | 3.15 | 3.125 | 0.49 | 18.42 % | 2,391 | 6,541 | 13:17:06 |
| 157.50 | 5.25 | 5.40 | 5.32 | 5.325 | 0.95 | 21.74 % | 528 | 1,935 | 12:59:41 |
| 160.00 | 7.70 | 7.85 | 7.85 | 7.775 | 1.32 | 20.21 % | 110 | 1,403 | 13:15:42 |
| 162.50 | 10.15 | 10.90 | 9.65 | 10.525 | 0.80 | 9.04 % | 42 | 659 | 11:55:25 |
| 165.00 | 12.60 | 12.80 | 12.49 | 12.70 | 0.94 | 8.14 % | 15 | 96 | 10:53:03 |
| 167.50 | 15.15 | 15.30 | 15.35 | 15.225 | 1.55 | 11.23 % | 4 | 118 | 09:13:31 |
| 170.00 | 17.65 | 17.80 | 17.54 | 17.725 | 1.59 | 9.97 % | 2 | 10 | 11:04:52 |
| 172.50 | 20.15 | 20.30 | 21.20 | 20.225 | 3.40 | 19.10 % | 4 | 7 | 09:34:41 |
| 175.00 | 22.35 | 22.80 | 23.20 | 22.575 | 2.70 | 13.17 % | 2 | 0 | 08:58:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
