Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | AMPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 4.29% | 43.71 | 09:18:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.25 | 42.19 | 44.14 | 41.91 |
Resumen Histórico AMPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.54 | 44.14 | 41.301 | 42.71 | 345,188 | 2.17 | 5.22% |
| 1 Month | 40.70 | 46.615 | 40.39 | 42.16 | 354,837 | 3.01 | 7.40% |
| 3 Months | 55.95 | 55.95 | 38.43 | 43.35 | 419,501 | -12.24 | -21.88% |
| 6 Months | 57.23 | 65.9249 | 38.43 | 50.68 | 437,907 | -13.52 | -23.62% |
| 1 Year | 44.19 | 67.66 | 38.43 | 51.12 | 441,370 | -0.48 | -1.09% |
| 3 Years | 19.82 | 67.66 | 17.56 | 39.18 | 357,616 | 23.89 | 120.53% |
| 5 Years | 21.47 | 67.66 | 12.325 | 33.15 | 302,632 | 22.24 | 103.59% |
AMPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 41.91 | -1.16 | -2.69% | 43.02 | 43.345 | 41.89 | 285,962 |
| 20 May 2024 | 43.07 | -0.41 | -0.94% | 43.52 | 43.95 | 42.89 | 269,722 |
| 17 May 2024 | 43.48 | 0.74 | 1.73% | 42.62 | 43.60 | 42.185 | 328,460 |
| 16 May 2024 | 42.74 | 0.30 | 0.71% | 42.30 | 42.81 | 41.71 | 376,806 |
| 15 May 2024 | 42.44 | 1.14 | 2.76% | 41.54 | 42.63 | 41.301 | 464,992 |
| 14 May 2024 | 41.30 | -1.07 | -2.53% | 43.21 | 43.28 | 41.27 | 566,213 |
| 13 May 2024 | 42.37 | 0.16 | 0.38% | 42.30 | 42.50 | 41.21 | 378,389 |
| 10 May 2024 | 42.21 | -0.22 | -0.52% | 42.53 | 42.85 | 41.2606 | 595,849 |
| 09 May 2024 | 42.43 | 0.22 | 0.52% | 45.56 | 46.615 | 42.15 | 450,925 |
| 08 May 2024 | 42.21 | -0.56 | -1.31% | 42.84 | 43.29 | 42.09 | 433,723 |
| 07 May 2024 | 42.77 | 0.09 | 0.21% | 42.82 | 43.47 | 41.9419 | 250,442 |
| 06 May 2024 | 42.68 | 0.22 | 0.52% | 42.74 | 43.385 | 42.47 | 209,637 |
| 03 May 2024 | 42.46 | -0.20 | -0.47% | 42.99 | 43.1286 | 42.03 | 353,239 |
| 02 May 2024 | 42.66 | 0.58 | 1.38% | 42.43 | 43.30 | 41.92 | 280,813 |
| 01 May 2024 | 42.08 | 0.83 | 2.01% | 41.41 | 42.37 | 41.21 | 434,952 |
| 30 Abr 2024 | 41.25 | -0.77 | -1.83% | 42.02 | 42.30 | 41.21 | 354,835 |
| 29 Abr 2024 | 42.02 | 0.91 | 2.21% | 41.15 | 42.36 | 41.15 | 344,628 |
| 26 Abr 2024 | 41.11 | 0.28 | 0.69% | 40.77 | 41.42 | 40.50 | 263,601 |
| 25 Abr 2024 | 40.83 | -0.17 | -0.41% | 40.85 | 41.07 | 40.39 | 236,143 |
| 24 Abr 2024 | 41.00 | 0.09 | 0.22% | 40.70 | 41.20 | 40.43 | 218,270 |
| 23 Abr 2024 | 40.91 | 0.74 | 1.84% | 40.29 | 41.08 | 40.29 | 210,158 |
| 22 Abr 2024 | 40.17 | 0.16 | 0.40% | 40.31 | 40.75 | 39.93 | 345,088 |
