Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 40.05 | -0.49 | -1.21% | 40.58 | 40.90 | 40.00 | 273,320 |
| 17 Jun 2024 | 40.54 | 0.05 | 0.12% | 40.49 | 40.83 | 39.775 | 256,690 |
| 14 Jun 2024 | 40.49 | -0.14 | -0.34% | 40.33 | 40.53 | 39.755 | 274,075 |
| 13 Jun 2024 | 40.63 | 0.18 | 0.44% | 40.43 | 41.06 | 40.05 | 346,478 |
| 12 Jun 2024 | 40.45 | -0.69 | -1.68% | 41.74 | 41.90 | 40.39 | 287,545 |
| 11 Jun 2024 | 41.14 | -0.50 | -1.20% | 41.40 | 41.93 | 40.8001 | 306,217 |
| 10 Jun 2024 | 41.64 | 0.93 | 2.28% | 40.26 | 41.68 | 39.71 | 472,597 |
| 07 Jun 2024 | 40.71 | -0.24 | -0.59% | 40.80 | 41.155 | 40.20 | 350,023 |
| 06 Jun 2024 | 40.95 | -1.09 | -2.59% | 41.91 | 42.27 | 40.84 | 313,478 |
| 05 Jun 2024 | 42.04 | -0.18 | -0.43% | 42.65 | 42.673 | 41.65 | 478,079 |
| 04 Jun 2024 | 42.22 | -0.03 | -0.07% | 42.91 | 43.49 | 41.9178 | 580,201 |
| 03 Jun 2024 | 42.25 | -0.08 | -0.19% | 42.33 | 43.1871 | 42.17 | 409,140 |
| 31 May 2024 | 42.33 | 0.18 | 0.43% | 42.35 | 42.57 | 41.41 | 352,365 |
| 30 May 2024 | 42.15 | 0.51 | 1.22% | 41.73 | 42.52 | 41.73 | 148,145 |
| 29 May 2024 | 41.64 | -0.34 | -0.80% | 41.65 | 42.04 | 41.45 | 201,606 |
| 28 May 2024 | 41.975 | -1.29 | -2.97% | 43.50 | 43.50 | 41.78 | 357,687 |
| 24 May 2024 | 43.26 | -0.09 | -0.21% | 43.35 | 43.75 | 42.91 | 226,682 |
| 23 May 2024 | 43.35 | -0.11 | -0.25% | 43.56 | 43.90 | 42.87 | 247,766 |
| 22 May 2024 | 43.46 | 1.55 | 3.70% | 42.25 | 44.14 | 42.19 | 325,091 |
| 21 May 2024 | 41.91 | -1.16 | -2.69% | 43.02 | 43.345 | 41.89 | 285,962 |
| 20 May 2024 | 43.07 | -0.41 | -0.94% | 43.52 | 43.95 | 42.89 | 269,722 |
| 17 May 2024 | 43.48 | 0.74 | 1.73% | 42.62 | 43.60 | 42.185 | 328,460 |
| 16 May 2024 | 42.74 | 0.30 | 0.71% | 42.30 | 42.81 | 41.71 | 376,806 |
| 15 May 2024 | 42.44 | 1.14 | 2.76% | 41.54 | 42.63 | 41.301 | 464,992 |
| 14 May 2024 | 41.30 | -1.07 | -2.53% | 43.21 | 43.28 | 41.27 | 566,213 |
| 13 May 2024 | 42.37 | 0.16 | 0.38% | 42.30 | 42.50 | 41.21 | 378,389 |
| 10 May 2024 | 42.21 | -0.22 | -0.52% | 42.53 | 42.85 | 41.2606 | 595,849 |
| 09 May 2024 | 42.43 | 0.22 | 0.52% | 45.56 | 46.615 | 42.15 | 450,925 |
| 08 May 2024 | 42.21 | -0.56 | -1.31% | 42.84 | 43.29 | 42.09 | 433,723 |
| 07 May 2024 | 42.77 | 0.09 | 0.21% | 42.82 | 43.47 | 41.9419 | 250,442 |
| 06 May 2024 | 42.68 | 0.22 | 0.52% | 42.74 | 43.385 | 42.47 | 209,637 |
| 03 May 2024 | 42.46 | -0.20 | -0.47% | 42.99 | 43.1286 | 42.03 | 353,239 |
| 02 May 2024 | 42.66 | 0.58 | 1.38% | 42.43 | 43.30 | 41.92 | 280,813 |
| 01 May 2024 | 42.08 | 0.83 | 2.01% | 41.41 | 42.37 | 41.21 | 434,952 |
| 30 Abr 2024 | 41.25 | -0.77 | -1.83% | 42.02 | 42.30 | 41.21 | 354,835 |
| 29 Abr 2024 | 42.02 | 0.91 | 2.21% | 41.15 | 42.36 | 41.15 | 344,628 |
| 26 Abr 2024 | 41.11 | 0.28 | 0.69% | 40.77 | 41.42 | 40.50 | 263,601 |
| 25 Abr 2024 | 40.83 | -0.17 | -0.41% | 40.85 | 41.07 | 40.39 | 236,143 |
| 24 Abr 2024 | 41.00 | 0.09 | 0.22% | 40.70 | 41.20 | 40.43 | 218,270 |
| 23 Abr 2024 | 40.91 | 0.74 | 1.84% | 40.29 | 41.08 | 40.29 | 210,158 |
| 22 Abr 2024 | 40.17 | 0.16 | 0.40% | 40.31 | 40.75 | 39.93 | 345,088 |
| 19 Abr 2024 | 40.01 | 1.36 | 3.52% | 38.52 | 40.06 | 38.48 | 410,104 |
| 18 Abr 2024 | 38.65 | -1.40 | -3.50% | 40.02 | 40.02 | 38.43 | 329,460 |
| 17 Abr 2024 | 40.05 | -0.85 | -2.08% | 41.23 | 41.645 | 39.82 | 494,596 |
| 16 Abr 2024 | 40.90 | 0.12 | 0.29% | 40.58 | 41.43 | 40.41 | 305,212 |
| 15 Abr 2024 | 40.78 | 1.16 | 2.93% | 39.80 | 40.90 | 39.31 | 403,687 |
| 12 Abr 2024 | 39.62 | -0.53 | -1.32% | 40.01 | 40.21 | 38.95 | 392,144 |
| 11 Abr 2024 | 40.15 | 0.10 | 0.25% | 40.35 | 40.49 | 39.81 | 375,519 |
| 10 Abr 2024 | 40.05 | -0.85 | -2.08% | 40.08 | 40.495 | 39.64 | 419,814 |
| 09 Abr 2024 | 40.90 | -0.15 | -0.37% | 41.17 | 41.23 | 40.68 | 279,728 |
| 08 Abr 2024 | 41.05 | -0.74 | -1.77% | 41.96 | 42.155 | 41.01 | 230,925 |
| 05 Abr 2024 | 41.79 | 0.27 | 0.65% | 41.34 | 42.005 | 41.01 | 369,048 |
| 04 Abr 2024 | 41.52 | -0.42 | -1.00% | 42.40 | 42.47 | 41.29 | 314,992 |
| 03 Abr 2024 | 41.94 | -0.38 | -0.90% | 42.20 | 42.40 | 41.57 | 280,304 |
| 02 Abr 2024 | 42.32 | -1.12 | -2.58% | 43.11 | 43.15 | 42.07 | 421,281 |
| 01 Abr 2024 | 43.44 | -0.47 | -1.07% | 43.97 | 43.97 | 43.11 | 312,339 |
| 28 Mar 2024 | 43.91 | 0.39 | 0.90% | 43.76 | 44.83 | 43.76 | 453,253 |
| 27 Mar 2024 | 43.52 | 0.31 | 0.72% | 43.54 | 43.87 | 43.045 | 419,318 |
| 26 Mar 2024 | 43.21 | -0.42 | -0.96% | 43.98 | 43.98 | 42.835 | 365,308 |
| 25 Mar 2024 | 43.63 | -0.07 | -0.16% | 44.04 | 44.32 | 43.61 | 285,586 |
| 22 Mar 2024 | 43.70 | -0.83 | -1.86% | 44.45 | 44.47 | 43.45 | 310,944 |
| 21 Mar 2024 | 44.53 | 0.50 | 1.14% | 44.28 | 44.625 | 43.70 | 315,274 |
