Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.90 | 1.61% | 182.75 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.40 | 180.24 | 183.19 | 182.50 | 179.85 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.28 | 189.39 | 176.8051 | 182.80 | 39,379,048 | 1.47 | 0.81% |
| 1 Month | 197.84 | 201.195 | 176.8051 | 191.69 | 40,973,443 | -15.09 | -7.63% |
| 3 Months | 186.99 | 201.195 | 173.87 | 187.74 | 39,543,142 | -4.24 | -2.27% |
| 6 Months | 158.48 | 201.195 | 154.815 | 180.44 | 41,849,229 | 24.27 | 15.31% |
| 1 Year | 126.50 | 201.195 | 118.3502 | 157.63 | 46,402,800 | 56.25 | 44.47% |
| 3 Years | 183.6415 | 201.195 | 81.435 | 127.87 | 41,991,677 | -0.8915 | -0.49% |
| 5 Years | 97.10 | 201.195 | 81.266 | 128.20 | 26,619,854 | 85.65 | 88.21% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 182.50 | 2.65 | 1.47% | 180.40 | 183.19 | 180.24 | 29,463,435 |
| 25 Jul 2024 | 179.85 | -0.98 | -0.54% | 182.86 | 183.8958 | 176.8051 | 44,428,779 |
| 24 Jul 2024 | 180.83 | -5.58 | -2.99% | 183.20 | 185.431 | 180.41 | 41,482,149 |
| 23 Jul 2024 | 186.41 | 3.86 | 2.11% | 184.10 | 189.39 | 183.56 | 47,466,548 |
| 22 Jul 2024 | 182.55 | -0.58 | -0.32% | 185.00 | 185.05 | 182.48 | 39,883,886 |
| 19 Jul 2024 | 183.13 | -0.62 | -0.34% | 181.28 | 184.9299 | 180.11 | 43,008,574 |
| 18 Jul 2024 | 183.75 | -4.18 | -2.22% | 189.47 | 189.6794 | 181.448 | 51,835,124 |
| 17 Jul 2024 | 187.93 | -5.09 | -2.64% | 191.43 | 191.57 | 185.9904 | 49,103,177 |
| 16 Jul 2024 | 193.02 | 0.30 | 0.16% | 195.59 | 196.62 | 192.24 | 33,959,979 |
| 15 Jul 2024 | 192.72 | -1.77 | -0.91% | 194.56 | 196.19 | 190.83 | 40,619,568 |
| 12 Jul 2024 | 194.49 | -0.56 | -0.29% | 194.80 | 196.47 | 193.8301 | 30,565,649 |
| 11 Jul 2024 | 195.05 | -4.74 | -2.37% | 199.97 | 200.2699 | 192.86 | 44,507,652 |
| 10 Jul 2024 | 199.79 | 0.45 | 0.23% | 199.995 | 200.0799 | 197.70 | 32,835,798 |
| 09 Jul 2024 | 199.34 | 0.05 | 0.03% | 199.40 | 200.57 | 199.045 | 32,717,534 |
| 08 Jul 2024 | 199.29 | -0.71 | -0.36% | 200.05 | 201.195 | 197.96 | 34,689,018 |
| 05 Jul 2024 | 200.00 | 2.41 | 1.22% | 198.65 | 200.53 | 198.19 | 39,826,813 |
| 03 Jul 2024 | 197.59 | -2.41 | -1.21% | 199.94 | 200.029 | 196.7601 | 31,597,984 |
| 02 Jul 2024 | 200.00 | 2.80 | 1.42% | 197.28 | 200.43 | 195.93 | 45,542,243 |
| 01 Jul 2024 | 197.20 | -0.65 | -0.33% | 193.49 | 198.2957 | 192.82 | 41,129,468 |
| 28 Jun 2024 | 197.85 | 0.00 | 0.00% | 197.85 | 197.85 | 197.85 | 0 |
| 27 Jun 2024 | 197.85 | 4.24 | 2.19% | 195.00 | 199.84 | 194.20 | 74,314,164 |
