Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -0.43% | 187.95 | 18:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.36 | 186.385 | 188.43 | 188.00 | 188.76 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 188.00 | -0.76 | -0.40% | 187.36 | 188.43 | 186.385 | 26,110,988 |
| 07 May 2024 | 188.76 | 0.06 | 0.03% | 188.87 | 189.94 | 187.305 | 34,024,702 |
| 06 May 2024 | 188.70 | 2.49 | 1.34% | 186.28 | 188.745 | 184.8001 | 34,752,797 |
| 03 May 2024 | 186.21 | 1.49 | 0.81% | 186.99 | 187.87 | 185.42 | 39,108,480 |
| 02 May 2024 | 184.72 | 5.72 | 3.20% | 180.75 | 185.10 | 179.9103 | 54,982,632 |
| 01 May 2024 | 179.00 | 4.00 | 2.29% | 181.64 | 185.15 | 176.56 | 94,907,421 |
| 30 Abr 2024 | 175.00 | -5.96 | -3.29% | 181.09 | 182.08 | 174.80 | 94,029,798 |
| 29 Abr 2024 | 180.96 | 1.34 | 0.75% | 182.75 | 183.53 | 179.39 | 53,961,089 |
| 26 Abr 2024 | 179.62 | 5.95 | 3.43% | 177.85 | 180.82 | 176.13 | 43,869,237 |
| 25 Abr 2024 | 173.67 | -2.92 | -1.65% | 169.75 | 173.92 | 166.371 | 49,053,021 |
| 24 Abr 2024 | 176.59 | -2.95 | -1.64% | 179.89 | 180.323 | 176.18 | 34,054,915 |
| 23 Abr 2024 | 179.54 | 2.31 | 1.30% | 178.09 | 179.93 | 175.975 | 37,030,330 |
| 22 Abr 2024 | 177.23 | 2.60 | 1.49% | 176.96 | 178.86 | 174.56 | 37,894,426 |
| 19 Abr 2024 | 174.63 | -4.59 | -2.56% | 178.82 | 179.00 | 173.44 | 55,957,557 |
| 18 Abr 2024 | 179.22 | -2.06 | -1.14% | 181.45 | 182.385 | 178.65 | 30,660,420 |
| 17 Abr 2024 | 181.28 | -2.04 | -1.11% | 184.34 | 184.57 | 179.82 | 31,313,526 |
| 16 Abr 2024 | 183.32 | -0.30 | -0.16% | 183.27 | 184.83 | 182.26 | 32,850,785 |
| 15 Abr 2024 | 183.62 | -2.51 | -1.35% | 187.425 | 188.6884 | 183.00 | 47,992,577 |
| 12 Abr 2024 | 186.13 | -2.92 | -1.54% | 187.50 | 188.3699 | 185.08 | 38,560,529 |
| 11 Abr 2024 | 189.05 | 3.10 | 1.67% | 186.90 | 189.77 | 185.51 | 39,964,290 |
| 10 Abr 2024 | 185.95 | 0.28 | 0.15% | 182.765 | 186.2699 | 182.71 | 35,864,414 |
| 09 Abr 2024 | 185.67 | 0.48 | 0.26% | 187.24 | 187.32 | 184.20 | 36,531,749 |
